Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bonfida FIDA | US$0,01398 | -3,81% | -13,15% | US$13.852.579 | US$20.245.094 | 990.910.848 FIDA |
| 802 |  DOGS DOGS | US$0,00002675 | -4,17% | -13,71% | US$13.820.571 | US$4.002.967 | 516.750.000.000 DOGS |
| 803 |  Helium Mobile MOBILE | US$0,0001547 | -4,63% | -5,13% | US$13.807.066 | US$175.121 | 89.280.000.000 MOBILE |
| 804 |  Banana Gun BANANA | US$3,42 | -1,43% | -17,86% | US$13.723.198 | US$10.748.824 | 4.007.293 BANANA |
| 805 |  StablR Euro EURR | US$1,15 | -0,13% | 0,54% | US$13.686.871 | US$5.006.935 | 11.883.542 EURR |
| 806 |  Galatasaray Fan Token GAL | US$1,78 | -0,61% | -5,33% | US$13.590.465 | US$515.241 | 7.634.822 GAL |
| 807 |  Folks Finance FOLKS | US$1,12 | 6,29% | -9,44% | US$13.663.900 | US$5.551.292 | 12.198.407 FOLKS |
| 808 |  SuperWalk GRND | US$0,01890 | -1,03% | 5,53% | US$13.572.831 | US$154.237 | 718.156.395 GRND |
| 809 |  TEXITcoin TXC | US$0,2147 | 0,39% | 15,26% | US$13.515.973 | US$143.583 | 62.955.134 TXC |
| 810 |  Abbott tokenized stock (xStock) ABTX | US$107,29 | 0,74% | -1,70% | US$13.583.263 | US$17.819,33 | 126.609 ABTX |
| 811 |  Ark of Panda AOP | US$0,03845 | -2,03% | 15,07% | US$13.457.564 | US$915.548 | 349.999.998 AOP |
| 812 |  Wayfinder PROMPT | US$0,03304 | -3,62% | -21,58% | US$13.422.917 | US$4.330.427 | 406.280.340 PROMPT |
| 813 |  SyncGPT SYNC | US$0,06715 | 0,00% | -0,02% | US$13.429.964 | - | 200.000.000 SYNC |
| 814 |  Artificial Liquid Intelligence ALI | US$0,001469 | -4,20% | -9,16% | US$13.394.518 | US$115.325 | 9.118.091.185 ALI |
| 815 |  Namecoin NMC | US$0,9081 | -1,30% | -5,71% | US$13.382.258 | US$7.114,86 | 14.736.400 NMC |
| 816 |  Wanchain WAN | US$0,06727 | -1,17% | -1,35% | US$13.379.497 | US$1.183.955 | 198.879.142 WAN |
| 817 |  Vulcan Forged (PYR) PYR | US$0,2800 | -2,38% | -11,43% | US$13.364.855 | US$2.924.165 | 47.734.991 PYR |
| 818 |  Bone ShibaSwap BONE | US$0,05818 | -0,15% | -8,05% | US$13.376.382 | US$810.208 | 229.923.351 BONE |
| 819 |  Amber tokenized stock (xStock) AMBRX | US$2,32 | 0,02% | -17,12% | US$13.333.707 | US$14,45 | 5.745.993 AMBRX |
| 820 |  Starpower STAR | US$0,07136 | -0,37% | 0,66% | US$13.271.021 | US$1.501.016 | 185.969.633 STAR |
| 821 |  Codatta XNY | US$0,005309 | 1,57% | -5,01% | US$13.273.540 | US$10.254.095 | 2.500.000.000 XNY |
| 822 |  Alpha Quark Token AQT | US$0,5050 | -0,89% | -5,35% | US$13.536.872 | US$5.521.024 | 26.806.201 AQT |
| 823 |  International Business Machines tokenized stock (xStock) IBMX | US$247,63 | 0,00% | -0,07% | US$13.234.090 | US$116,17 | 53.443 IBMX |
| 824 |  IXS IXS | US$0,07273 | -5,14% | -17,50% | US$13.091.046 | US$102.280 | 180.000.000 IXS |
| 825 |  Young YNG | US$0,4835 | 0,33% | -2,17% | US$13.053.166 | US$18.296,00 | 27.000.000 YNG |
| 826 |  FC Porto Fan Token PORTO | US$1,00 | -2,33% | -13,64% | US$13.041.846 | US$2.183.843 | 12.988.206 PORTO |
| 827 |  TQQQ tokenized ETF (xStock) TQQQX | US$44,95 | 0,00% | -3,71% | US$12.910.016 | US$9.209,60 | 287.230 TQQQX |
| 828 |  RollX ROLL | US$0,08265 | 2,59% | 8,29% | US$12.810.100 | US$807.165 | 155.000.000 ROLL |
| 829 |  SideShift Token XAI | US$0,08856 | -3,67% | -1,54% | US$12.779.674 | - | 144.299.738 XAI |
| 830 |  Radworks RAD | US$0,2156 | -5,65% | -9,64% | US$12.736.713 | US$2.993.698 | 59.075.979 RAD |
| 831 |  AstraZeneca tokenized stock (xStock) AZNX | US$92,38 | -2,98% | -5,48% | US$12.654.732 | US$623.589 | 136.986 AZNX |
| 832 |  Mubarak MUBARAK | US$0,01271 | 1,39% | -17,76% | US$12.712.237 | US$13.644.823 | 1.000.000.000 MUBARAK |
| 833 |  CZ's Dog BROCCOLI | US$0,01301 | 4,26% | -9,81% | US$12.603.081 | US$9.740.730 | 969.037.226 BROCCOLI |
| 834 |  Moonriver MOVR | US$1,12 | -0,29% | -14,75% | US$12.752.482 | US$3.091.127 | 11.353.444 MOVR |
| 835 |  Vanar Chain VANRY | US$0,005501 | -3,50% | 7,85% | US$12.637.535 | US$77.190.418 | 2.297.370.559 VANRY |
| 836 |  FC Barcelona Fan Token BAR | US$0,5377 | -3,26% | -5,20% | US$12.621.236 | US$9.774.229 | 23.473.708 BAR |
| 837 |  Act I : The AI Prophecy ACT | US$0,01328 | -3,29% | -6,38% | US$12.590.950 | US$7.354.044 | 948.241.892 ACT |
| 838 |  Velodrome Finance VELO | US$0,01373 | -2,34% | -13,98% | US$12.570.041 | US$1.619.217 | 915.202.511 VELO |
| 839 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 840 |  Nosana NOS | US$0,2596 | -13,14% | 8,19% | US$12.511.872 | US$564.380 | 48.197.665 NOS |
| 841 |  Orbler ORBR | US$0,01230 | -7,79% | -11,53% | US$12.490.426 | US$20.167,12 | 1.015.586.750 ORBR |
| 842 |  MWX Token MWXT | US$0,08294 | -2,61% | -7,41% | US$12.434.599 | US$426.943 | 149.930.220 MWXT |
| 843 |  CONX XPLA | US$0,01340 | 0,27% | -0,11% | US$12.388.404 | US$78.109,73 | 924.322.201 XPLA |
| 844 |  Chromia CHR | US$0,01364 | -4,72% | -16,74% | US$12.394.576 | US$5.452.994 | 908.831.915 CHR |
| 845 |  Echelon Prime PRIME | US$0,3445 | 0,23% | -15,53% | US$12.324.183 | US$4.750.360 | 35.773.841 PRIME |
| 846 |  BOB (Build on Bitcoin) BOB | US$0,005606 | -8,99% | -8,60% | US$12.444.731 | US$8.615.529 | 2.220.000.000 BOB |
| 847 |  Hunt Town HUNT | US$0,09758 | -0,62% | -1,75% | US$12.311.023 | US$136.844 | 126.167.678 HUNT |
| 848 |  Simon's Cat CAT | US$0,000001620 | -1,45% | -14,08% | US$12.251.030 | US$2.883.878 | 7.566.692.514.541 CAT |
| 849 |  TG Casino TGC | US$0,1560 | -1,85% | -7,28% | US$12.162.977 | US$38.163,09 | 77.987.998 TGC |
| 850 |  Fusionist ACE | US$0,1308 | -5,28% | -11,19% | US$12.157.700 | US$4.512.453 | 92.921.972 ACE |
Tabel di atas menampilkan halaman 17 dari total 171 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.