Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  xU3O8 XU3O8 | US$5,17 | 0,04% | -8,49% | US$8.265.448 | US$1.035.257 | 1.600.000 XU3O8 |
| 1002 |  DAO Maker DAO | US$0,03985 | -26,11% | 19,91% | US$8.267.898 | US$6.891.664 | 207.455.910 DAO |
| 1003 |  Mansory MNSRY | US$0,009181 | -0,98% | -2,80% | US$8.262.762 | US$255.626 | 899.988.228 MNSRY |
| 1004 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,53 | -2,68% | -9,30% | US$8.242.640 | US$3.062,33 | 782.916 QUICK |
| 1005 |  MetFi METFI | US$0,02894 | -0,20% | -1,39% | US$8.235.811 | US$31.377,25 | 284.583.950 METFI |
| 1006 |  Zeus Network ZEUS | US$0,009181 | 2,77% | -6,27% | US$8.239.386 | US$1.647.178 | 897.434.755 ZEUS |
| 1007 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.210.818 | - | 89.694.609 GRS |
| 1008 |  Monkey Cult MOLT | US$0,008239 | 4,42% | 210,95% | US$8.239.243 | US$232.115 | 999.999.937 MOLT |
| 1009 |  OpenServ SERV | US$0,01090 | -3,76% | -17,72% | US$8.171.434 | US$1.082.404 | 750.000.000 SERV |
| 1010 |  Beefy BIFI | US$102,54 | -4,26% | -11,21% | US$8.203.394 | US$494.363 | 80.000 BIFI |
| 1011 |  Beta Finance BETA | US$0,008148 | -1,20% | -22,08% | US$8.148.322 | - | 1.000.000.000 BETA |
| 1012 |  Houdini Swap LOCK | US$0,08910 | -2,02% | -9,43% | US$8.088.951 | US$4.050,16 | 90.790.012 LOCK |
| 1013 |  Aspecta ASP | US$0,02698 | -1,49% | -10,99% | US$8.053.275 | US$1.946.943 | 298.484.848 ASP |
| 1014 |  Contentos COS | US$0,001592 | 4,67% | -14,67% | US$8.242.040 | US$13.111.781 | 5.176.458.774 COS |
| 1015 |  Fartboy FARTBOY | US$0,008029 | -2,88% | -2,70% | US$8.024.900 | US$428.298 | 999.440.457 FARTBOY |
| 1016 |  KnoxNet KNX | US$0,008026 | -10,00% | 0,00% | US$8.026.231 | US$1.974.081 | 1.000.000.000 KNX |
| 1017 |  NUMINE NUMI | US$0,04050 | -1,57% | -12,29% | US$8.020.276 | US$302.438 | 198.050.009 NUMI |
| 1018 |  Mamo MAMO | US$0,01371 | -0,88% | -7,41% | US$8.007.445 | US$421.731 | 584.252.023 MAMO |
| 1019 |  Tutorial TUT | US$0,009520 | 9,12% | -9,28% | US$7.956.681 | US$6.583.532 | 835.781.042 TUT |
| 1020 |  Quantoz USDQ USDQ | US$0,9998 | 0,01% | 0,01% | US$7.978.373 | US$38.923.736 | 7.980.049 USDQ |
| 1021 |  Portal PORTAL | US$0,01056 | -2,81% | -13,73% | US$7.986.894 | US$18.268.011 | 756.673.616 PORTAL |
| 1022 |  Wibx WBX | US$0,0006766 | -0,15% | -9,28% | US$7.951.061 | US$13.008,41 | 11.751.286.309 WBX |
| 1023 |  Just a chill guy CHILLGUY | US$0,007956 | -1,19% | -16,06% | US$7.955.173 | US$2.554.352 | 999.945.763 CHILLGUY |
| 1024 |  我踏马来了 我踏马来了 | US$0,007920 | 4,42% | -1,56% | US$7.920.233 | US$4.213.258 | 1.000.000.000 我踏马来了 |
| 1025 |  PepeFork PORK | US$0,00000002000 | -1,45% | -4,24% | US$7.922.115 | US$67.472,50 | 407.625.731.620.942 PORK |
| 1026 |  Juventus Fan Token JUV | US$0,5240 | -1,32% | -12,02% | US$7.909.357 | US$3.928.682 | 15.093.422 JUV |
| 1027 |  Pikaboss PIKA | US$0,00000002000 | -1,39% | -5,12% | US$7.924.040 | US$3.246,06 | 420.690.000.000.000 PIKA |
| 1028 |  Harvest Finance FARM | US$11,81 | -2,97% | -14,80% | US$7.940.370 | US$831.615 | 672.183 FARM |
| 1029 |  Cointel COLS | US$0,01396 | -4,18% | 5,04% | US$7.908.199 | US$2.783.869 | 566.346.836 COLS |
| 1030 |  McDull MCDULL | US$0,000001040 | -0,01% | -4,00% | US$7.876.620 | - | 7.555.555.555.554 MCDULL |
| 1031 |  SentismAI SENTIS | US$0,03811 | 0,84% | 7,11% | US$7.868.500 | US$1.467.617 | 206.488.889 SENTIS |
| 1032 |  Peercoin PPC | US$0,2611 | -0,02% | -14,30% | US$7.861.632 | US$140.942 | 30.111.510 PPC |
| 1033 |  Splintershards SPS | US$0,005217 | -3,03% | -9,19% | US$7.806.720 | US$9.333,41 | 1.496.402.806 SPS |
| 1034 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009878 | -4,00% | -13,21% | US$7.733.912 | US$652.528 | 782.915.846 QUICK |
| 1035 |  NFPrompt NFP | US$0,01530 | -2,80% | -5,64% | US$7.727.033 | US$1.645.976 | 504.933.525 NFP |
| 1036 |  CESS Network CESS | US$0,002915 | -1,73% | -8,69% | US$7.725.696 | US$235.497 | 2.650.000.000 CESS |
| 1037 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$383,69 | -0,36% | -3,42% | US$7.749.996 | US$2.061.031 | 20.199 MSFTon |
| 1038 |  Aura AURA | US$0,008009 | -1,22% | -17,83% | US$7.714.797 | US$639.556 | 963.288.620 AURA |
| 1039 |  Green Satoshi Token (SOL) GST | US$0,001674 | -1,96% | -2,41% | US$7.709.956 | US$125.660 | 4.605.821.414 GST |
| 1040 |  Bytecoin BCN | US$0,00004155 | -4,08% | 6,42% | US$7.648.082 | US$1,29 | 184.066.828.814 BCN |
| 1041 |  Radiant Capital RDNT | US$0,005465 | -4,76% | 1,41% | US$7.585.586 | US$41.816.578 | 1.388.158.458 RDNT |
| 1042 |  Omnity Convertible Token OCT | US$0,07637 | -0,13% | 0,17% | US$7.636.703 | US$4.821,69 | 100.000.000 OCT |
| 1043 |  Abelian ABEL | US$0,06681 | -6,25% | -13,84% | US$7.624.333 | US$71.021,52 | 114.117.376 ABEL |
| 1044 |  Save SAVE | US$0,1665 | -0,17% | -2,83% | US$7.600.885 | - | 45.662.843 SAVE |
| 1045 |  OMG Network OMG | US$0,05446 | -4,50% | -6,17% | US$7.638.327 | US$1.331.111 | 140.245.398 OMG |
| 1046 |  Wecan Group WECAN | US$0,001262 | 0,13% | 2,68% | US$7.572.017 | US$51.619,34 | 6.000.000.000 WECAN |
| 1047 |  RACA RACA | US$0,00001827 | -2,60% | -3,56% | US$7.520.098 | US$793.098 | 411.670.371.068 RACA |
| 1048 |  Origin Dollar OUSD | US$0,9995 | -0,06% | -0,03% | US$7.555.425 | US$614.286 | 7.559.502 OUSD |
| 1049 |  SIX Token SIX | US$0,008844 | -1,96% | -1,80% | US$7.525.679 | US$313.946 | 850.966.610 SIX |
| 1050 |  Portal To Bitcoin PTB | US$0,001461 | -6,50% | 6,36% | US$7.474.456 | US$4.617.189 | 5.115.433.741 PTB |
Tabel di atas menampilkan halaman 21 dari total 171 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.