Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Coinbase Tokenized Stock (Ondo) COINon | US$194,96 | -1,20% | -2,12% | US$7.510.230 | US$1.071.526 | 38.521 COINon |
| 1052 |  Bella Protocol BEL | US$0,09273 | -1,29% | -7,87% | US$7.418.054 | US$1.638.038 | 80.000.000 BEL |
| 1053 |  Orizon ORI | US$55,17 | 0,86% | 0,42% | US$7.363.922 | US$198.308 | 133.466 ORI |
| 1054 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1055 |  Badger DAO BADGER | US$0,3650 | -2,96% | -8,68% | US$7.369.482 | US$770.511 | 20.189.232 BADGER |
| 1056 |  Hey Anon ANON | US$0,5296 | -2,63% | 2,38% | US$7.369.857 | US$493.589 | 13.916.584 ANON |
| 1057 |  doginme DOGINME | US$0,0001087 | 2,36% | -15,04% | US$7.348.368 | US$232.898 | 67.619.258.089 DOGINME |
| 1058 |  Bitgert BRISE | US$0,00000002000 | -2,17% | -15,51% | US$7.338.622 | US$760.089 | 395.690.000.000.000 BRISE |
| 1059 |  district0x DNT | US$0,006992 | -8,96% | -9,26% | US$6.991.838 | US$15.701,82 | 1.000.000.000 DNT |
| 1060 |  Heroes of Mavia MAVIA | US$0,02991 | -1,48% | -13,26% | US$7.316.210 | US$1.788.619 | 244.634.179 MAVIA |
| 1061 |  CateCoin CATE | US$0,0000001200 | -14,66% | 112,87% | US$7.046.195 | US$1.816.792 | 57.273.090.946.281 CATE |
| 1062 |  Nimiq NIM | US$0,0005245 | -2,56% | -8,99% | US$7.317.501 | US$89.063,06 | 13.951.300.968 NIM |
| 1063 |  PinLink PIN | US$0,08321 | -9,70% | -13,54% | US$7.340.013 | US$308.495 | 88.206.631 PIN |
| 1064 |  XION XION | US$0,1005 | -5,26% | -8,61% | US$7.291.673 | US$1.531.501 | 72.537.403 XION |
| 1065 |  MCOIN MCOIN | US$0,04103 | 0,67% | -10,91% | US$7.261.948 | US$327.617 | 177.000.000 MCOIN |
| 1066 |  NAVI Protocol NAVX | US$0,008872 | -3,52% | -5,17% | US$7.241.021 | US$323.383 | 816.167.495 NAVX |
| 1067 |  Zircuit ZRC | US$0,001555 | -1,13% | -9,61% | US$7.230.215 | US$1.574.870 | 4.649.675.447 ZRC |
| 1068 |  TrueFi TRU | US$0,005019 | -0,43% | -10,81% | US$7.203.675 | US$2.194.016 | 1.435.338.064 TRU |
| 1069 |  Neon EVM NEON | US$0,03006 | -2,89% | -5,88% | US$7.199.361 | US$680.543 | 239.465.527 NEON |
| 1070 |  Galeon GALEON | US$0,008721 | 2,34% | -7,36% | US$7.192.830 | US$34.423,08 | 824.778.537 GALEON |
| 1071 |  Venus DAI vDAI | US$0,02600 | -0,01% | 0,02% | US$7.136.997 | - | 274.537.625 vDAI |
| 1072 |  Superform UP | US$0,05133 | -2,32% | -9,30% | US$7.146.863 | US$9.998.536 | 139.224.377 UP |
| 1073 |  saffron.finance SFI | US$77,33 | -3,95% | -12,19% | US$7.070.154 | US$27.434,45 | 91.423 SFI |
| 1074 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,56% | -3,40% | US$7.057.373 | US$946.182 | 734.366.023.232.083 LADYS |
| 1075 |  Dego Finance DEGO | US$0,3423 | -13,56% | -60,44% | US$7.187.662 | US$18.262.613 | 21.000.000 DEGO |
| 1076 |  Gitcoin GTC | US$0,08064 | 1,56% | -14,28% | US$7.055.283 | US$3.057.294 | 87.491.502 GTC |
| 1077 |  DuckChain DUCK | US$0,0009838 | -1,78% | -3,29% | US$7.039.140 | US$620.334 | 7.154.878.330 DUCK |
| 1078 |  Cross The Ages CTA | US$0,01406 | -10,18% | -16,39% | US$7.028.988 | US$771.233 | 500.000.000 CTA |
| 1079 |  Surge SURGE | US$0,01426 | -3,34% | -15,25% | US$6.987.005 | US$1.106.564 | 490.000.000 SURGE |
| 1080 |  Phoenix PHB | US$0,1070 | -8,17% | -23,65% | US$6.947.532 | US$4.666.510 | 64.917.624 PHB |
| 1081 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | 2,56% | -1,22% | US$6.994.523 | US$2.307.675 | 310.656.481.224.427 WOJAK |
| 1082 |  PRIZM PZM | US$0,001586 | 5,74% | -7,66% | US$6.930.854 | US$697,08 | 4.370.103.000 PZM |
| 1083 |  Creta World CRETA | US$0,002473 | -1,13% | -3,76% | US$6.907.253 | US$137.560 | 2.793.289.304 CRETA |
| 1084 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$61,36 | 0,31% | 5,06% | US$6.926.178 | US$657.984 | 112.871 OXYon |
| 1085 |  READY! READY | US$0,007011 | -14,59% | -24,32% | US$7.010.696 | US$227.773 | 1.000.000.000 READY |
| 1086 |  HOPR HOPR | US$0,02019 | -4,22% | -1,97% | US$6.887.160 | US$195.892 | 341.173.813 HOPR |
| 1087 |  Croatian Football Federation Token VATRENI | US$1,78 | -5,98% | -9,51% | US$6.885.365 | US$9.298,42 | 3.864.024 VATRENI |
| 1088 |  inSure DeFi SURE | US$0,0002567 | 34,42% | -6,96% | US$6.877.234 | - | 26.790.063.175 SURE |
| 1089 |  Heima HEI | US$0,07802 | -1,94% | -7,75% | US$6.867.135 | US$1.439.398 | 88.021.644 HEI |
| 1090 |  Mind Network FHE | US$0,01727 | -3,45% | -23,13% | US$6.872.174 | US$3.210.403 | 397.999.998 FHE |
| 1091 |  MUX Protocol MCB | US$1,79 | -0,14% | -0,96% | US$6.856.248 | - | 3.821.523 MCB |
| 1092 |  Portugal National Team Fan Token POR | US$0,6046 | -4,22% | -10,48% | US$6.843.262 | US$263.423 | 11.318.263 POR |
| 1093 |  Swarms SWARMS | US$0,006854 | 0,21% | -1,12% | US$6.853.616 | US$2.396.759 | 999.984.830 SWARMS |
| 1094 |  Gleec Coin GLEEC | US$0,03758 | 0,00% | 1,89% | US$6.830.730 | - | 181.755.046 GLEEC |
| 1095 |  GameStop (gamestop-coin.vip) GME | US$0,00001661 | -4,63% | -10,32% | US$6.830.455 | US$27.912,34 | 411.297.484.026 GME |
| 1096 |  Impossible Finance Launchpad IDIA | US$0,01004 | -0,39% | -8,70% | US$6.829.097 | - | 680.000.000 IDIA |
| 1097 |  Utrust UTK | US$0,009666 | -0,40% | -2,75% | US$6.805.826 | US$589.806 | 704.112.145 UTK |
| 1098 |  World of Dypians WOD | US$0,01511 | -0,74% | 46,17% | US$6.804.822 | US$1.994.963 | 450.450.657 WOD |
| 1099 |  Wexo WEXO | US$0,02316 | -1,23% | -10,77% | US$6.790.393 | US$142.079 | 293.192.189 WEXO |
| 1100 |  Gems GEMS | US$0,01135 | -10,42% | -32,64% | US$6.798.646 | US$292.634 | 598.865.211 GEMS |
Tabel di atas menampilkan halaman 22 dari total 171 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.