Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  IDEX IDEX | US$0,004467 | -5,18% | -40,36% | US$4.467.134 | US$2.211.032 | 1.000.000.000 IDEX |
| 1252 |  Star Atlas ATLAS | US$0,0001837 | -5,08% | -2,75% | US$4.488.991 | US$100.988 | 24.443.206.156 ATLAS |
| 1253 |  Amaterasu Omikami OMIKAMI | US$0,004703 | 0,38% | -3,83% | US$4.453.856 | US$88.343,91 | 946.976.011 OMIKAMI |
| 1254 |  Arena-Z A2Z | US$0,0005566 | 7,36% | -30,53% | US$4.464.289 | US$4.712.338 | 8.020.211.199 A2Z |
| 1255 |  ZenChain ZTC | US$0,0007950 | -6,08% | -20,68% | US$4.432.247 | US$1.215.353 | 5.574.983.473 ZTC |
| 1256 |  Observer OBSR | US$0,0007327 | 31,64% | 32,96% | US$4.621.318 | US$4.617.823 | 6.307.080.871 OBSR |
| 1257 |  雪球 雪球 | US$0,007481 | -2,39% | -14,08% | US$4.397.162 | US$619.583 | 587.814.582 雪球 |
| 1258 |  Minutes Network Token MNTX | US$0,05665 | 0,30% | -0,45% | US$4.400.241 | US$63.540,24 | 77.671.219 MNTX |
| 1259 |  Amazon Tokenized Stock (Ondo) AMZNon | US$205,70 | -0,61% | -0,78% | US$4.404.900 | US$1.197.638 | 21.415 AMZNon |
| 1260 |  DeLorean DMC | US$0,0007595 | -10,99% | -11,45% | US$4.357.548 | US$2.667.549 | 5.737.111.294 DMC |
| 1261 |  DaGama World DGMA | US$0,04673 | -0,19% | 2,59% | US$4.346.595 | US$300.277 | 93.010.902 DGMA |
| 1262 |  Avalon Labs (AVL) AVL | US$0,02698 | -0,94% | -11,85% | US$4.361.693 | US$3.016.798 | 161.683.998 AVL |
| 1263 |  Star Atlas DAO POLIS | US$0,01290 | -0,15% | -15,00% | US$4.350.023 | US$50.483,54 | 337.147.687 POLIS |
| 1264 |  VNX Gold VNXAU | US$148,42 | 0,05% | -5,69% | US$4.318.958 | US$797,52 | 29.100 VNXAU |
| 1265 |  Altura ALU | US$0,004362 | -1,19% | -8,14% | US$4.318.009 | US$1.070.549 | 990.000.000 ALU |
| 1266 |  DAR Open Network D | US$0,005780 | -0,68% | -17,68% | US$4.297.591 | US$1.776.534 | 743.519.458 D |
| 1267 |  Phoenix PHNIX | US$0,000008110 | -1,96% | 16,78% | US$4.297.064 | US$74.167,96 | 529.999.110.198 PHNIX |
| 1268 |  dHedge DAO DHT | US$0,07815 | -3,82% | -3,18% | US$4.250.384 | US$30,82 | 54.387.512 DHT |
| 1269 |  Nash NEX | US$0,09589 | 5,83% | 12,25% | US$4.236.399 | - | 44.178.364 NEX |
| 1270 |  Real REAL | US$0,004237 | -0,48% | -3,26% | US$4.216.565 | US$376.306 | 995.219.765 REAL |
| 1271 |  Suku SUKU | US$0,007102 | -6,21% | -9,03% | US$4.151.656 | US$130.886 | 584.545.293 SUKU |
| 1272 |  trac (Ordinals) TRAC | US$0,2033 | -1,79% | 11,63% | US$4.268.691 | US$42.329,90 | 21.000.000 TRAC |
| 1273 |  QuantumCoin Q | US$0,0000002300 | 0,05% | -5,49% | US$4.215.200 | US$23.490,43 | 18.019.504.412.303 Q |
| 1274 |  MonaCoin MONA | US$0,06415 | 0,80% | -1,87% | US$4.216.646 | US$7.216,44 | 65.729.675 MONA |
| 1275 |  MORI COIN MORI | US$0,005249 | -4,90% | -17,28% | US$4.198.997 | US$1.405.362 | 800.007.985 MORI |
| 1276 |  ULTILAND ARTX | US$0,09848 | 2,23% | 1,08% | US$4.175.461 | US$41.399.386 | 42.400.000 ARTX |
| 1277 |  Cryptex Finance CTX | US$0,4975 | -4,73% | -11,07% | US$4.188.499 | US$511.521 | 8.418.739 CTX |
| 1278 |  KiboShib KIBSHI | US$0,000004210 | -0,23% | -12,13% | US$4.209.150 | US$551.343 | 1.000.000.000.000 KIBSHI |
| 1279 |  Amazon tokenized stock (xStock) AMZNX | US$205,99 | -0,48% | -0,93% | US$4.199.593 | US$2.498.895 | 20.388 AMZNX |
| 1280 |  GmeStop GME | US$0,0006060 | -1,06% | -7,25% | US$4.172.336 | US$301.541 | 6.885.214.218 GME |
| 1281 |  Cult DAO CULT | US$0,0000009600 | -3,77% | 11,60% | US$4.153.698 | US$78.297,06 | 4.318.690.730.920 CULT |
| 1282 |  Rain Coin RAIN | US$4,17 | 1,64% | 1,50% | US$4.170.372 | US$8.737,64 | 1.000.000 RAIN |
| 1283 |  Italian National Football Team Fan Token ITA | US$0,3327 | -1,67% | -11,80% | US$4.187.466 | US$300.809 | 12.584.738 ITA |
| 1284 |  Eesee ESE | US$0,005220 | -3,17% | 4,00% | US$4.146.431 | US$437.581 | 794.371.123 ESE |
| 1285 |  Pundi AI PUNDIAI | US$0,5871 | -0,11% | -12,91% | US$4.143.221 | US$45.276,05 | 7.057.612 PUNDIAI |
| 1286 |  Sharp SHARP | US$0,001540 | 2,52% | 0,14% | US$4.137.690 | US$106.356 | 2.687.239.197 SHARP |
| 1287 |  PumpBTC (Governance token) PUMP | US$0,01451 | 2,85% | -2,10% | US$4.136.374 | US$1.303.478 | 285.000.000 PUMP |
| 1288 |  Australian Digital Dollar AUDD | US$0,7018 | -0,83% | 0,46% | US$4.118.969 | US$43.802,48 | 5.869.320 AUDD |
| 1289 |  Tokemak TOKE | US$0,04738 | -0,04% | 2,12% | US$4.184.247 | US$14.813,67 | 88.311.121 TOKE |
| 1290 |  PowerPool CVP | US$0,09035 | 3,00% | 3,00% | US$4.085.980 | US$133,72 | 45.222.001 CVP |
| 1291 |  Crown by Third Time Games CROWN | US$0,01805 | -2,44% | -20,74% | US$3.951.645 | US$7.062,74 | 218.882.203 CROWN |
| 1292 |  Theoriq THQ | US$0,02719 | 1,27% | -12,65% | US$4.193.640 | US$6.635.009 | 154.229.686 THQ |
| 1293 |  OctaSpace OCTA | US$0,1015 | -5,33% | -3,22% | US$4.058.111 | US$175.346 | 39.984.352 OCTA |
| 1294 |  MileVerse MVC | US$0,001478 | 1,01% | 0,23% | US$4.079.660 | US$475.567 | 2.761.029.999 MVC |
| 1295 |  0x0.ai 0x0 | US$0,004653 | -3,26% | -2,73% | US$4.041.226 | US$3.179,15 | 868.563.455 0x0 |
| 1296 |  Lingo LINGO | US$0,008289 | -1,02% | -5,19% | US$4.030.307 | US$184.182 | 486.206.133 LINGO |
| 1297 |  Verified USD USDV | US$0,2347 | -1,60% | -0,08% | US$4.023.139 | US$2,56 | 17.141.815 USDV |
| 1298 |  Moonchain MCH | US$0,01608 | 0,10% | -3,84% | US$4.011.137 | US$61.685,37 | 249.450.000 MCH |
| 1299 |  Odos ODOS | US$0,001096 | -5,08% | -4,32% | US$3.986.488 | US$55.200,71 | 3.638.534.439 ODOS |
| 1300 |  Not Pixel PX | US$0,02028 | -6,13% | -7,13% | US$3.962.899 | US$2.748,72 | 195.429.289 PX |
Tabel di atas menampilkan halaman 26 dari total 171 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.