Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Braintrust BTRST | US$0,06642 | -2,52% | -7,94% | US$16.029.927 | US$171.401 | 241.347.782 BTRST |
| 752 |  Chainbase C | US$0,04913 | -3,30% | -29,23% | US$16.171.395 | US$6.836.908 | 329.142.856 C |
| 753 |  Vine Coin VINE | US$0,01587 | -3,53% | -12,78% | US$15.866.396 | US$2.169.268 | 999.994.104 VINE |
| 754 |  Ponke PONKE | US$0,02842 | -1,50% | -6,56% | US$15.788.978 | US$1.305.626 | 555.544.226 PONKE |
| 755 |  QIE Blockchain QIE | US$0,1836 | 1,00% | -4,67% | US$15.487.864 | US$213.683 | 84.369.093 QIE |
| 756 |  Roam ROAM | US$0,04521 | 2,08% | 26,61% | US$15.487.011 | US$1.962.204 | 342.519.874 ROAM |
| 757 |  Araracoin ARARA | US$0,0004256 | -0,21% | -0,24% | US$15.426.966 | US$15.479,27 | 36.250.000.000 ARARA |
| 758 |  HeyElsa ELSA | US$0,06720 | -3,61% | -8,56% | US$15.386.573 | US$4.325.816 | 228.980.000 ELSA |
| 759 |  Exxon Mobil tokenized stock (xStock) XOMX | US$160,73 | 0,36% | -2,87% | US$15.406.471 | US$1.089,74 | 95.851 XOMX |
| 760 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$89,72 | 0,02% | -2,50% | US$15.206.867 | US$1.092.156 | 169.488 IEFAon |
| 761 |  DIAM DIAM | US$0,008026 | -0,64% | -2,53% | US$15.325.177 | US$207.521 | 1.909.389.064 DIAM |
| 762 |  OPEN tokenized stock (xStock) OPENX | US$4,96 | -0,13% | 1,22% | US$16.477.322 | US$10,47 | 3.322.041 OPENX |
| 763 |  Honeywell tokenized stock (xStock) HONX | US$226,28 | -0,65% | -5,77% | US$14.259.397 | US$638.812 | 63.015 HONX |
| 764 |  PAAL AI PAAL | US$0,01518 | -5,21% | -10,63% | US$15.162.632 | US$1.152.968 | 998.839.623 PAAL |
| 765 |  Gods Unchained GODS | US$0,03577 | -0,06% | 1,42% | US$15.091.498 | US$690.740 | 421.944.438 GODS |
| 766 |  Hermez Network HEZ | US$3,19 | 0,25% | -0,79% | US$14.998.615 | US$32.207,84 | 4.700.000 HEZ |
| 767 |  JOE JOE | US$0,03726 | -2,05% | -8,89% | US$15.038.237 | US$1.888.345 | 403.574.248 JOE |
| 768 |  Vanguard tokenized ETF (xStock) VTIX | US$335,20 | 0,42% | 0,14% | US$14.962.405 | US$210.402 | 44.637 VTIX |
| 769 |  Xphere XP | US$0,005730 | 5,60% | -9,77% | US$14.926.406 | US$567.621 | 2.605.005.188 XP |
| 770 |  Degen DEGEN | US$0,0007025 | -2,72% | -16,14% | US$14.981.376 | US$1.250.539 | 21.326.186.335 DEGEN |
| 771 |  Dymension DYM | US$0,03045 | -4,28% | -15,03% | US$14.906.694 | US$3.398.893 | 489.614.715 DYM |
| 772 |  Orchid OXT | US$0,01497 | -2,41% | -14,48% | US$14.932.432 | US$1.485.877 | 997.214.634 OXT |
| 773 |  Sologenic SOLO | US$0,03737 | -9,63% | -29,22% | US$14.903.137 | US$6.331,72 | 398.776.003 SOLO |
| 774 |  Origin Protocol OGN | US$0,02233 | -2,69% | -9,01% | US$14.862.619 | US$3.730.104 | 665.729.200 OGN |
| 775 |  PepsiCo tokenized stock (xStock) PEPX | US$142,10 | -9,50% | -13,00% | US$14.396.599 | US$20.872,29 | 101.314 PEPX |
| 776 |  TARS AI TAI | US$0,01647 | -4,76% | 10,76% | US$14.690.203 | US$1.690.966 | 892.189.754 TAI |
| 777 |  USDM USDM | US$0,9993 | 0,15% | -0,52% | US$14.668.923 | US$185.095 | 14.679.710 USDM |
| 778 |  Collector Crypt CARDS | US$0,03715 | -4,00% | -2,82% | US$14.624.380 | US$816.509 | 393.616.544 CARDS |
| 779 |  Intel tokenized stock (xStock) INTCX | US$43,77 | 0,00% | -5,53% | US$13.700.010 | US$96,11 | 313.000 INTCX |
| 780 |  B3 (Base) B3 | US$0,0003246 | -0,36% | -16,33% | US$14.559.319 | US$1.068.959 | 44.856.041.667 B3 |
| 781 |  Orochi Network ON | US$0,1009 | 2,59% | 11,46% | US$14.556.561 | US$1.002.893 | 144.275.000 ON |
| 782 |  Newton Protocol NEWT | US$0,06764 | -1,67% | -0,65% | US$14.542.364 | US$4.729.729 | 215.000.000 NEWT |
| 783 |  CrowdStrike tokenized stock (xStock) CRWDX | US$407,90 | 0,00% | -7,76% | US$14.067.204 | US$19.136,78 | 34.487 CRWDX |
| 784 |  Robinhood tokenized stock (xStock) HOODX | US$70,51 | -1,36% | -5,19% | US$14.644.046 | US$3.090.317 | 207.700 HOODX |
| 785 |  AVA (Travala) AVA | US$0,2008 | -3,50% | -0,65% | US$14.492.557 | US$4.060.089 | 72.161.693 AVA |
| 786 |  Felysyum FELY | US$0,3310 | -2,30% | -4,40% | US$14.488.221 | US$52.565,79 | 43.767.241 FELY |
| 787 |  Hivemapper HONEY | US$0,002536 | -5,33% | -22,53% | US$14.537.063 | US$521.221 | 5.731.887.634 HONEY |
| 788 |  DODO DODO | US$0,01444 | -2,51% | -4,51% | US$14.441.257 | US$1.173.161 | 1.000.000.000 DODO |
| 789 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$84,34 | 0,24% | -10,96% | US$14.560.382 | US$3.848.102 | 172.633 IAUon |
| 790 |  AbbVie tokenized stock (xStock) ABBVX | US$216,67 | -7,89% | -2,83% | US$14.655.729 | US$17.583,40 | 67.641 ABBVX |
| 791 |  Trusta.AI TA | US$0,05226 | 11,82% | 7,99% | US$14.254.060 | US$3.257.421 | 272.777.768 TA |
| 792 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,72 | -0,13% | -0,61% | US$14.260.018 | US$1.101.554 | 141.577 AGGon |
| 793 |  ARPA ARPA | US$0,009352 | -3,67% | -8,82% | US$14.211.797 | US$3.265.642 | 1.519.586.598 ARPA |
| 794 |  FUNToken FUN | US$0,001316 | -1,74% | -4,79% | US$14.223.374 | US$1.725.496 | 10.806.201.658 FUN |
| 795 |  Tesla Tokenized Stock (Ondo) TSLAon | US$369,11 | -0,54% | -5,28% | US$14.216.651 | US$1.132.662 | 38.516 TSLAon |
| 796 |  Dolomite DOLO | US$0,03192 | -2,36% | -12,85% | US$14.097.139 | US$1.410.323 | 441.621.967 DOLO |
| 797 |  Nillion NIL | US$0,04509 | -1,22% | -15,03% | US$14.178.647 | US$1.809.113 | 314.464.583 NIL |
| 798 |  FirmaChain FCT | US$0,01228 | -1,55% | -2,45% | US$14.070.079 | US$1.759.390 | 1.145.998.434 FCT |
| 799 |  Energy Web Token EWT | US$0,4649 | -2,14% | -3,34% | US$13.975.521 | US$295.788 | 30.062.138 EWT |
| 800 |  Initia INIT | US$0,07584 | -0,50% | -17,53% | US$13.958.222 | US$7.791.920 | 184.049.309 INIT |
Tabel di atas menampilkan halaman 16 dari total 171 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.