Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MetaMask USD mUSD | US$0,9999 | 0,00% | 0,00% | US$28.162.514 | US$6.830.297 | 28.164.466 mUSD |
| 552 |  Lisk LSK | US$0,1236 | -3,12% | -8,57% | US$28.058.088 | US$2.346.176 | 227.089.428 LSK |
| 553 |  Blast BLAST | US$0,0004833 | -1,96% | -3,07% | US$28.035.817 | US$1.727.930 | 58.011.715.413 BLAST |
| 554 |  Uquid Coin UQC | US$2,80 | 0,21% | -1,82% | US$27.955.592 | US$29.218,44 | 10.000.000 UQC |
| 555 |  Marvell tokenized stock (xStock) MRVLX | US$88,59 | -0,01% | 1,27% | US$27.874.189 | US$78,53 | 314.643 MRVLX |
| 556 |  IQ IQ | US$0,001101 | -2,56% | -5,26% | US$27.792.039 | US$1.131.646 | 25.246.026.174 IQ |
| 557 |  Microsoft tokenized stock (xStock) MSFTX | US$390,74 | 0,46% | -2,82% | US$27.847.542 | US$1.499,54 | 71.269 MSFTX |
| 558 |  Electronic USD eUSD | US$0,9993 | 0,01% | -0,06% | US$27.475.050 | US$156.638 | 27.494.711 eUSD |
| 559 |  BNB Attestation Service BAS | US$0,01123 | 13,83% | 20,63% | US$28.064.875 | US$4.420.300 | 2.500.000.000 BAS |
| 560 |  peaq PEAQ | US$0,01419 | -9,85% | 15,85% | US$27.501.811 | US$1.999.526 | 1.937.791.154 PEAQ |
| 561 |  Renzo REZ | US$0,003523 | -0,20% | -16,12% | US$27.414.574 | US$8.152.968 | 7.781.680.659 REZ |
| 562 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$172,32 | -1,38% | -4,71% | US$27.194.868 | US$1.401.228 | 157.817 NVDAon |
| 563 |  Animecoin ANIME | US$0,005042 | -2,76% | 7,08% | US$27.924.768 | US$38.247.981 | 5.538.604.656 ANIME |
| 564 |  BOOK OF MEME BOME | US$0,0003948 | -1,59% | -11,80% | US$27.190.310 | US$9.143.354 | 68.866.876.615 BOME |
| 565 |  Zentry ZENT | US$0,003401 | 1,44% | -1,98% | US$27.244.170 | US$1.144.772 | 8.009.612.052 ZENT |
| 566 |  Big Time BIGTIME | US$0,01264 | -2,94% | -6,63% | US$27.091.467 | US$5.689.421 | 2.143.510.167 BIGTIME |
| 567 |  Katana KAT | US$0,01154 | 17,43% | -30,13% | US$27.037.474 | US$102.162.109 | 2.342.000.000 KAT |
| 568 |  Audius AUDIO | US$0,01907 | -3,16% | -7,10% | US$26.817.353 | US$3.724.428 | 1.406.215.435 AUDIO |
| 569 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$584,82 | -0,23% | -1,75% | US$27.085.881 | US$1.174.788 | 46.315 QQQon |
| 570 |  Stronghold SHx SHX | US$0,004642 | -4,94% | -9,79% | US$26.893.067 | US$638.560 | 5.793.905.044 SHX |
| 571 |  The White Whale WHITEWHALE | US$0,02695 | -10,65% | -32,61% | US$26.947.872 | US$1.389.731 | 999.822.578 WHITEWHALE |
| 572 |  MobileCoin MOB | US$0,1344 | -4,42% | -14,23% | US$26.671.413 | US$14.723,90 | 198.399.727 MOB |
| 573 |  QANplatform QANX | US$0,01490 | -1,00% | -4,48% | US$26.627.616 | US$202.232 | 1.786.550.770 QANX |
| 574 |  Secret SCRT | US$0,07929 | -1,87% | -4,27% | US$26.590.939 | US$2.603.679 | 335.358.700 SCRT |
| 575 |  Liquity LQTY | US$0,2775 | -1,75% | -12,32% | US$26.559.132 | US$3.659.278 | 95.715.022 LQTY |
| 576 |  Holoworld AI HOLO | US$0,05498 | -7,12% | -9,39% | US$26.437.706 | US$5.792.911 | 480.876.854 HOLO |
| 577 |  Yield Guild Games YGG | US$0,03705 | -3,90% | -8,95% | US$26.536.249 | US$9.352.784 | 716.213.505 YGG |
| 578 |  Aergo AERGO | US$0,05401 | 0,17% | -2,31% | US$26.465.733 | US$2.252.056 | 489.999.996 AERGO |
| 579 |  Kyber Network Crystal v2 KNC | US$0,1296 | -1,66% | -3,05% | US$26.403.467 | US$3.520.450 | 203.722.781 KNC |
| 580 |  Mey Network MEY | US$0,09277 | 0,88% | -8,64% | US$26.376.318 | US$952.281 | 284.309.283 MEY |
| 581 |  SMART SMART | US$0,003904 | -1,55% | -9,90% | US$26.237.866 | US$420.814 | 6.720.430.108 SMART |
| 582 |  TerraClassicUSD USTC | US$0,004692 | -0,93% | -5,52% | US$26.179.722 | US$1.374.294 | 5.579.469.128 USTC |
| 583 |  Magma Finance MAGMA | US$0,1402 | 0,58% | 32,84% | US$26.642.747 | US$7.984.561 | 190.000.000 MAGMA |
| 584 |  MicroStrategy tokenized stock (xStock) MSTRX | US$133,40 | -0,89% | -7,56% | US$26.293.182 | US$2.137.392 | 197.099 MSTRX |
| 585 |  Ontology Gas ONG | US$0,05802 | -2,02% | -3,98% | US$25.903.538 | US$1.370.613 | 446.473.902 ONG |
| 586 |  KernelDAO KERNEL | US$0,09039 | -1,90% | -4,61% | US$25.879.420 | US$8.702.132 | 286.308.020 KERNEL |
| 587 |  Chintai CHEX | US$0,02064 | -8,58% | -22,57% | US$25.774.093 | US$148.165 | 1.248.921.843 CHEX |
| 588 |  GameBuild GAME | US$0,001365 | -0,91% | -1,74% | US$25.786.850 | US$752.433 | 18.884.924.500 GAME |
| 589 |  tokenbot CLANKER | US$26,02 | -1,16% | -11,20% | US$25.666.744 | US$3.936.119 | 986.277 CLANKER |
| 590 |  MEET48 IDOL | US$0,02447 | 1,27% | -1,96% | US$25.602.201 | US$4.578.413 | 1.046.400.000 IDOL |
| 591 |  Definitive EDGE | US$0,1258 | -3,21% | -4,63% | US$25.578.076 | US$3.307.296 | 203.299.680 EDGE |
| 592 |  Autonomi ANT | US$0,07931 | 0,21% | -7,84% | US$25.577.274 | US$245.485 | 322.501.770 ANT |
| 593 |  Neiro NEIRO | US$0,00006045 | -4,26% | -14,18% | US$25.430.987 | US$11.966.120 | 420.684.248.651 NEIRO |
| 594 |  Oracle tokenized stock (xStock) ORCLX | US$148,80 | -0,11% | -8,54% | US$25.371.950 | US$148,62 | 170.514 ORCLX |
| 595 |  Anoma XAN | US$0,01008 | -5,35% | -4,11% | US$25.199.502 | US$10.533.724 | 2.500.000.000 XAN |
| 596 |  sUSD SUSD | US$0,7520 | -3,10% | -13,12% | US$24.910.551 | US$165.300 | 33.125.436 SUSD |
| 597 |  Isiklar Coin ISIKC | US$0,2479 | -0,08% | 0,03% | US$24.788.339 | US$456.505 | 100.000.000 ISIKC |
| 598 |  Verified Emeralds VEREM | US$9,76 | 0,81% | -32,19% | US$24.409.597 | US$7.808.623 | 2.500.000 VEREM |
| 599 |  dKargo DKA | US$0,004910 | -2,11% | -19,59% | US$24.548.944 | US$1.027.361 | 5.000.000.000 DKA |
| 600 |  Osmosis OSMO | US$0,03191 | -0,95% | -6,18% | US$24.478.066 | US$1.364.379 | 767.028.300 OSMO |
Tabel di atas menampilkan halaman 12 dari total 171 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.