Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  would WOULD | US$0,04367 | 4,01% | -2,67% | US$43.649.360 | US$113.246 | 999.452.592 WOULD |
| 402 |  Mask Network MASK | US$0,4354 | -3,84% | -5,44% | US$43.536.853 | US$16.973.451 | 100.000.000 MASK |
| 403 |  Pirate Chain ARRR | US$0,2216 | -1,92% | -8,76% | US$43.488.138 | US$118.831 | 196.213.798 ARRR |
| 404 |  Gemini Dollar GUSD | US$1,00 | 0,06% | -0,02% | US$43.449.690 | US$1.404.185 | 43.448.806 GUSD |
| 405 |  Vitalum VAM | US$0,1274 | -9,49% | 40,49% | US$43.296.264 | US$856.021 | 339.718.870 VAM |
| 406 |  KGeN KGEN | US$0,2030 | 6,60% | 11,21% | US$42.842.192 | US$6.052.284 | 211.082.541 KGEN |
| 407 |  Frax (prev. FXS) FRAX | US$0,4510 | -6,14% | -28,83% | US$43.018.603 | US$2.122.736 | 95.389.083 FRAX |
| 408 |  GUNZ GUN | US$0,02614 | 28,36% | 71,19% | US$42.938.334 | US$37.093.541 | 1.642.416.667 GUN |
| 409 |  Huma Finance HUMA | US$0,01472 | -0,01% | -5,17% | US$42.685.812 | US$18.781.684 | 2.899.012.333 HUMA |
| 410 |  Tellor TRB | US$15,34 | -3,17% | -5,78% | US$42.323.566 | US$40.702.195 | 2.759.029 TRB |
| 411 |  Moonbirds BIRB | US$0,1468 | -4,28% | -10,40% | US$41.849.699 | US$7.797.336 | 285.000.000 BIRB |
| 412 |  QuantixAI QAI | US$61,38 | 1,45% | -4,02% | US$41.882.430 | US$1.686,20 | 682.365 QAI |
| 413 |  Terra LUNA | US$0,05884 | -3,03% | -5,88% | US$41.777.656 | US$5.367.937 | 709.984.439 LUNA |
| 414 |  NVIDIA tokenized stock (xStock) NVDAX | US$172,76 | -1,09% | -4,95% | US$41.685.145 | US$3.511.309 | 241.294 NVDAX |
| 415 |  Peanut the Squirrel PNUT | US$0,04166 | -2,51% | -11,33% | US$41.654.883 | US$10.987.306 | 999.842.374 PNUT |
| 416 |  Lagrange LA | US$0,2112 | -4,56% | -8,90% | US$40.759.852 | US$12.991.538 | 193.000.000 LA |
| 417 |  Meta tokenized stock (xStock) METAX | US$594,40 | -0,49% | -3,26% | US$40.757.657 | US$1.947.580 | 68.569 METAX |
| 418 |  Aegis YUSD YUSD | US$0,9988 | 0,02% | -0,06% | US$40.608.730 | US$23.063,75 | 40.659.231 YUSD |
| 419 |  Enjin Coin ENJ | US$0,02086 | -8,91% | 12,63% | US$40.535.686 | US$13.417.370 | 1.943.031.018 ENJ |
| 420 |  Pax Dollar USDP | US$0,9996 | 0,01% | 0,02% | US$40.554.585 | US$805.477 | 40.569.461 USDP |
| 421 |  Collect on Fanable COLLECT | US$0,07506 | 10,59% | 6,77% | US$40.305.708 | US$9.782.651 | 537.000.000 COLLECT |
| 422 |  EscoinToken ELG | US$0,2563 | 12,60% | -2,42% | US$40.280.250 | US$403.560 | 157.137.249 ELG |
| 423 |  BUSD BUSD | US$1,00 | -0,25% | -0,03% | US$40.032.044 | US$1.849.727 | 40.026.070 BUSD |
| 424 |  Storj STORJ | US$0,09396 | -2,85% | -3,26% | US$39.931.216 | US$3.724.236 | 424.999.998 STORJ |
| 425 |  Orbs ORBS | US$0,009168 | -1,88% | -4,36% | US$40.045.317 | US$3.819.725 | 4.368.008.687 ORBS |
| 426 |  Ant.FUN ANB | US$0,02103 | 1,26% | 1,44% | US$39.717.539 | US$1.449.848 | 1.888.660.395 ANB |
| 427 |  Vana VANA | US$1,32 | -2,83% | -8,93% | US$39.614.635 | US$2.241.472 | 30.084.000 VANA |
| 428 |  SUPERFORTUNE GUA | US$0,3165 | 7,09% | 9,35% | US$39.566.239 | US$1.142.173.538 | 125.000.000 GUA |
| 429 |  BORA BORA | US$0,03596 | -0,50% | -3,55% | US$39.551.561 | US$180.816 | 1.099.750.000 BORA |
| 430 |  ssv.network SSV | US$2,35 | -6,11% | -16,09% | US$39.649.961 | US$21.202.348 | 16.838.479 SSV |
| 431 |  Irys IRYS | US$0,01821 | -9,81% | 0,38% | US$39.870.346 | US$4.583.113 | 2.189.981.283 IRYS |
| 432 |  Rekt (rekt.com) REKT | US$0,0000001400 | -1,34% | -4,84% | US$39.440.006 | US$798.530 | 281.048.525.849.619 REKT |
| 433 |  Atoshi ATOS | US$0,04358 | 0,93% | -4,66% | US$39.363.877 | US$24.345,92 | 903.160.633 ATOS |
| 434 |  Gravity (by Galxe) G | US$0,003734 | -5,89% | 8,46% | US$39.578.598 | US$6.225.379 | 10.599.000.000 G |
| 435 |  AIHub AIH | US$34,18 | 25,85% | 15,59% | US$39.990.124 | - | 1.170.000 AIH |
| 436 |  Particle Network PARTI | US$0,08742 | 6,28% | 7,67% | US$39.306.424 | US$13.431.404 | 449.649.994 PARTI |
| 437 |  LCX LCX | US$0,04143 | -6,54% | -11,42% | US$39.328.923 | US$434.991 | 949.224.759 LCX |
| 438 |  BIM BIM | US$1,30 | -1,65% | -5,30% | US$38.962.170 | US$213.565 | 30.000.000 BIM |
| 439 |  RedStone RED | US$0,1176 | -5,43% | -8,95% | US$38.772.487 | US$5.565.232 | 329.591.879 RED |
| 440 |  Altlayer ALT | US$0,006814 | -3,74% | -13,63% | US$38.715.223 | US$6.080.634 | 5.681.536.352 ALT |
| 441 |  Rocket Pool RPL | US$1,73 | -1,74% | -14,02% | US$38.557.744 | US$3.424.469 | 22.283.476 RPL |
| 442 |  Zeebu ZBU | US$0,2011 | -8,33% | -56,20% | US$36.112.856 | US$41.886,84 | 179.549.569 ZBU |
| 443 |  Fulcrom Finance FUL | US$0,002313 | -2,79% | -8,90% | US$38.464.350 | US$1.403,13 | 16.630.679.399 FUL |
| 444 |  Pundi X (New) PUNDIX | US$0,1481 | -0,83% | -3,30% | US$38.271.033 | US$1.698.570 | 258.386.541 PUNDIX |
| 445 |  Glidr GLIDR | US$1,08 | -2,47% | -7,23% | US$38.342.460 | US$159.621 | 35.461.710 GLIDR |
| 446 |  EGL1 EGL1 | US$0,03790 | -0,46% | 2,06% | US$37.898.601 | US$3.280.355 | 1.000.000.000 EGL1 |
| 447 |  Bio Protocol BIO | US$0,01828 | -5,03% | -14,75% | US$37.909.608 | US$15.566.881 | 2.073.831.473 BIO |
| 448 |  Chia XCH | US$2,62 | -1,32% | -5,59% | US$37.754.948 | US$2.236.303 | 14.411.726 XCH |
| 449 |  ICON ICX | US$0,03448 | -2,80% | -5,56% | US$37.731.855 | US$828.266 | 1.094.409.194 ICX |
| 450 |  PlaysOut PLAY | US$0,04309 | 21,24% | 31,18% | US$37.433.626 | US$888.256 | 868.791.667 PLAY |
Tabel di atas menampilkan halaman 9 dari total 171 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.