Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Loaded Lions LION | US$0,002830 | -1,40% | -16,23% | US$87.302.171 | US$684.183 | 30.845.220.686 LION |
| 252 |  Toshi TOSHI | US$0,0001980 | -3,57% | -10,05% | US$83.279.986 | US$8.299.642 | 420.669.766.115 TOSHI |
| 253 |  Tesla tokenized stock (xStock) TSLAX | US$370,20 | -0,57% | -5,41% | US$83.400.613 | US$7.836.065 | 225.288 TSLAX |
| 254 |  0x Protocol ZRX | US$0,09724 | -4,40% | -9,53% | US$82.500.320 | US$18.359.456 | 848.396.563 ZRX |
| 255 |  Cheems (cheems.pet) CHEEMS | US$0,0000004300 | -4,31% | -14,33% | US$81.432.340 | US$2.087.357 | 187.495.034.775.398 CHEEMS |
| 256 |  Impossible Cloud Network ICNT | US$0,3213 | 2,04% | -11,55% | US$81.296.183 | US$8.900.136 | 253.006.129 ICNT |
| 257 |  USDH USDH | US$1,00 | -0,22% | 0,05% | US$80.609.801 | US$6.933.670 | 80.564.479 USDH |
| 258 |  Creditcoin CTC | US$0,1506 | -3,71% | -6,08% | US$79.917.968 | US$2.811.144 | 530.658.812 CTC |
| 259 |  Unibase UB | US$0,03187 | 2,72% | -2,71% | US$79.678.661 | US$4.210.020 | 2.500.000.000 UB |
| 260 |  AriaAI ARIA | US$0,2688 | 33,35% | 100,88% | US$79.738.975 | US$45.350.924 | 296.666.667 ARIA |
| 261 |  Sahara AI SAHARA | US$0,02750 | 1,54% | 14,15% | US$79.992.916 | US$64.363.372 | 2.909.166.667 SAHARA |
| 262 |  RealLink REAL | US$0,05757 | -1,73% | -5,65% | US$79.109.500 | US$4.673.177 | 1.374.041.752 REAL |
| 263 |  Keeta KTA | US$0,1563 | -5,43% | -27,19% | US$79.092.754 | US$2.597.180 | 505.999.239 KTA |
| 264 |  Core CORE | US$0,07306 | -3,80% | -9,86% | US$78.601.441 | US$5.364.428 | 1.075.852.527 CORE |
| 265 |  Turbo TURBO | US$0,001134 | 4,34% | 4,08% | US$78.238.809 | US$87.207.771 | 69.000.000.000 TURBO |
| 266 |  Kusama KSM | US$4,35 | -1,30% | -3,78% | US$78.129.673 | US$5.906.963 | 17.945.575 KSM |
| 267 |  Zilliqa ZIL | US$0,003901 | -3,96% | -8,15% | US$77.842.300 | US$9.473.483 | 19.955.163.461 ZIL |
| 268 |  Verge XVG | US$0,004683 | -2,03% | -12,62% | US$77.364.648 | US$3.745.855 | 16.521.951.236 XVG |
| 269 |  Holo HOT | US$0,0004376 | -2,43% | 3,99% | US$76.784.953 | US$5.301.999 | 175.481.589.361 HOT |
| 270 |  Dohrnii DHN | US$4,49 | -0,69% | -9,36% | US$76.746.301 | US$553.006 | 17.075.042 DHN |
| 271 |  Dog (Bitcoin) DOG | US$0,0007660 | -1,83% | -5,99% | US$76.595.652 | US$1.261.941 | 100.000.000.000 DOG |
| 272 |  lisUSD lisUSD | US$0,9986 | -0,07% | -0,09% | US$76.217.724 | US$2.828,75 | 76.326.129 lisUSD |
| 273 |  Centrifuge CFG | US$0,1327 | -5,61% | 9,91% | US$76.587.815 | US$17.551.251 | 577.038.746 CFG |
| 274 |  World Mobile Token WMTX | US$0,08820 | -0,56% | -4,29% | US$75.018.135 | US$104.086.755 | 850.523.648 WMTX |
| 275 |  AIOZ Network AIOZ | US$0,05983 | -8,00% | -11,91% | US$74.374.968 | US$3.143.073 | 1.243.047.432 AIOZ |
| 276 |  NEXPACE NXPC | US$0,2914 | -0,68% | 1,96% | US$75.131.229 | US$16.649.874 | 257.827.985 NXPC |
| 277 |  Defi App HOME | US$0,02140 | -1,92% | -6,83% | US$73.621.478 | US$4.396.743 | 3.440.833.333 HOME |
| 278 |  Fogo FOGO | US$0,01914 | -1,19% | -19,06% | US$72.605.786 | US$7.449.435 | 3.793.520.112 FOGO |
| 279 |  ETHGas GWEI | US$0,04135 | -8,14% | 3,16% | US$72.357.090 | US$8.752.336 | 1.750.000.000 GWEI |
| 280 |  Mina MINA | US$0,05652 | -1,49% | -3,78% | US$72.302.743 | US$5.568.224 | 1.279.240.153 MINA |
| 281 |  ZetaChain ZETA | US$0,05220 | -4,59% | 3,05% | US$68.660.455 | US$11.399.413 | 1.315.270.833 ZETA |
| 282 |  Meteora MET | US$0,1415 | -4,81% | -12,72% | US$71.691.563 | US$9.100.306 | 506.624.477 MET |
| 283 |  MetYa MY | US$0,07244 | -3,58% | -10,30% | US$71.474.030 | US$666.220 | 986.625.315 MY |
| 284 |  Baby Doge Coin BabyDoge | - | -2,30% | -10,17% | US$70.870.271 | US$3.620.038 | 178.376.527.022.252.480 BabyDoge |
| 285 |  ZORA ZORA | US$0,01572 | -5,20% | -7,39% | US$70.275.857 | US$6.389.975 | 4.469.999.999 ZORA |
| 286 |  Threshold T | US$0,006289 | -2,37% | -4,31% | US$70.156.272 | US$2.400.850 | 11.155.000.000 T |
| 287 |  Safe SAFE | US$0,09772 | -5,23% | -7,22% | US$69.774.290 | US$1.092.527 | 714.032.461 SAFE |
| 288 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9800 | 0,00% | 0,05% | US$69.127.939 | - | 70.536.225 USDon |
| 289 |  DigiByte DGB | US$0,003779 | -2,66% | -7,72% | US$68.801.884 | US$1.663.254 | 18.205.300.591 DGB |
| 290 |  Derive DRV | US$0,09253 | -18,66% | 2,54% | US$68.242.903 | US$2.048.281 | 737.529.683 DRV |
| 291 |  UnifAI Network UAI | US$0,2844 | -14,41% | -22,84% | US$67.979.747 | US$17.596.645 | 239.000.000 UAI |
| 292 |  MindWaveDAO NILA | US$0,08079 | -0,12% | -0,27% | US$68.088.019 | US$312.115 | 842.766.177 NILA |
| 293 |  Ronin RON | US$0,08861 | -1,78% | -9,66% | US$68.174.941 | US$2.895.542 | 769.401.679 RON |
| 294 |  Nervos Network CKB | US$0,001396 | -3,13% | -10,59% | US$67.614.031 | US$3.272.101 | 48.438.187.211 CKB |
| 295 |  Movement MOVE | US$0,01924 | -3,31% | -9,46% | US$67.484.393 | US$14.431.333 | 3.508.333.333 MOVE |
| 296 |  SuperVerse SUPER | US$0,1061 | -4,78% | -11,20% | US$67.605.940 | US$5.604.757 | 637.162.626 SUPER |
| 297 |  dYdX DYDX | US$0,08015 | -1,36% | -12,24% | US$66.510.390 | US$7.224.561 | 829.840.014 DYDX |
| 298 |  ApeCoin APE | US$0,08791 | -2,17% | -11,09% | US$66.167.679 | US$19.100.251 | 752.651.515 APE |
| 299 |  Burnedfi BURN | US$5,38 | 4,80% | 24,35% | US$66.480.283 | US$486.404 | 12.358.484 BURN |
| 300 |  Bitlayer BTR | US$0,1888 | 22,65% | 57,37% | US$65.109.482 | US$15.933.643 | 344.790.951 BTR |
Tabel di atas menampilkan halaman 6 dari total 171 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.