Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kaia KAIA | US$0,05021 | -0,98% | -7,89% | US$315.033.614 | US$9.613.596 | 6.274.000.484 KAIA |
| 102 |  Conflux CFX | US$0,06017 | -2,84% | -1,93% | US$312.527.761 | US$14.792.145 | 5.194.436.059 CFX |
| 103 |  Immutable IMX | US$0,1563 | 0,43% | -8,01% | US$310.831.354 | US$57.288.334 | 1.988.972.529 IMX |
| 104 |  Injective INJ | US$2,95 | -2,94% | -5,19% | US$294.493.137 | US$46.558.960 | 99.970.935 INJ |
| 105 |  Aerodrome Finance AERO | US$0,3068 | -1,73% | -9,22% | US$283.616.754 | US$7.315.316 | 924.432.453 AERO |
| 106 |  Celestia TIA | US$0,3119 | -2,57% | -12,03% | US$279.121.558 | US$22.585.736 | 894.834.346 TIA |
| 107 |  Bitcoin SV BSV | US$13,98 | -2,48% | -7,95% | US$279.591.443 | US$9.383.964 | 20.004.781 BSV |
| 108 |  FLOKI FLOKI | US$0,00002825 | -2,30% | -6,05% | US$269.508.021 | US$23.074.820 | 9.538.556.556.342 FLOKI |
| 109 |  SPX6900 SPX | US$0,2874 | -1,25% | -9,12% | US$267.550.505 | US$4.566.190 | 930.993.090 SPX |
| 110 |  Venice Token VVV | US$5,92 | -1,05% | -2,99% | US$265.952.465 | US$15.368.591 | 44.914.834 VVV |
| 111 |  Maple Finance SYRUP | US$0,2286 | -2,49% | -13,44% | US$264.999.098 | US$5.419.364 | 1.159.459.591 SYRUP |
| 112 |  The Graph GRT | US$0,02440 | -3,64% | -9,27% | US$262.648.846 | US$24.346.519 | 10.763.592.213 GRT |
| 113 |  JasmyCoin JASMY | US$0,005322 | -1,83% | -9,06% | US$263.145.043 | US$11.387.631 | 49.444.999.677 JASMY |
| 114 |  DoubleZero 2Z | US$0,07205 | -2,14% | -14,97% | US$250.105.379 | US$6.009.420 | 3.471.417.500 2Z |
| 115 |  IOTA IOTA | US$0,05726 | -4,14% | -11,07% | US$249.169.054 | US$14.974.433 | 4.351.311.901 IOTA |
| 116 |  Optimism OP | US$0,1145 | -2,55% | -10,64% | US$242.551.810 | US$59.563.747 | 2.117.847.344 OP |
| 117 |  Lido DAO LDO | US$0,2825 | -2,34% | -8,37% | US$239.954.069 | US$36.708.914 | 849.264.459 LDO |
| 118 |  Lighter LIT | US$0,9403 | -9,94% | -13,79% | US$235.069.167 | US$22.925.764 | 250.000.000 LIT |
| 119 |  Humanity Protocol H | US$0,09195 | -1,24% | -25,98% | US$231.349.551 | US$19.703.536 | 2.516.071.429 H |
| 120 |  Story IP | US$0,6592 | -9,34% | -16,52% | US$232.014.868 | US$46.111.937 | 351.948.394 IP |
| 121 |  Zebec Network ZBCN | US$0,002267 | -10,26% | 11,42% | US$226.684.451 | US$7.342.254 | 99.998.781.121 ZBCN |
| 122 |  The Sandbox SAND | US$0,07688 | -2,68% | -9,37% | US$225.857.075 | US$26.858.105 | 2.937.639.702 SAND |
| 123 |  Ethereum Name Service ENS | US$5,85 | -2,40% | -5,37% | US$224.691.148 | US$17.193.310 | 38.380.010 ENS |
| 124 |  Monad MON | US$0,02064 | -3,14% | -11,86% | US$223.572.001 | US$27.348.794 | 10.830.583.396 MON |
| 125 |  Telcoin TEL | US$0,002301 | -4,53% | -10,77% | US$221.076.604 | US$1.154.033 | 96.074.246.575 TEL |
| 126 |  Pyth Network PYTH | US$0,03839 | -7,81% | -20,74% | US$220.765.319 | US$25.957.526 | 5.749.982.297 PYTH |
| 127 |  BUILDon B | US$0,2174 | 0,03% | 20,33% | US$217.403.258 | US$4.897.136 | 1.000.000.000 B |
| 128 |  Helium HNT | US$1,16 | -5,52% | -5,05% | US$215.672.878 | US$2.412.087 | 186.321.438 HNT |
| 129 |  Trust Wallet Token TWT | US$0,4856 | -1,66% | -7,63% | US$208.747.391 | US$8.006.995 | 429.860.515 TWT |
| 130 |  Terra Classic LUNC | US$0,00003699 | -4,86% | -11,26% | US$201.986.868 | US$8.884.912 | 5.459.972.297.834 LUNC |
| 131 |  Starknet STRK | US$0,03574 | -4,06% | -9,85% | US$201.962.078 | US$22.002.003 | 5.651.535.251 STRK |
| 132 |  AB AB | US$0,002028 | -1,40% | -6,96% | US$200.372.935 | US$5.653.850 | 98.823.661.261 AB |
| 133 |  Pendle PENDLE | US$1,16 | -3,68% | -9,68% | US$193.005.136 | US$20.697.480 | 165.751.754 PENDLE |
| 134 |  Onyxcoin XCN | US$0,004917 | -5,77% | -20,56% | US$184.348.553 | US$6.307.410 | 37.489.149.147 XCN |
| 135 |  Vision VSN | US$0,05172 | -1,48% | -1,56% | US$184.313.171 | US$3.062.114 | 3.563.692.204 VSN |
| 136 |  Fartcoin FARTCOIN | US$0,1847 | -0,31% | 11,46% | US$184.662.770 | US$27.387.613 | 999.998.256 FARTCOIN |
| 137 |  Axie Infinity AXS | US$1,09 | -5,63% | -12,36% | US$184.307.055 | US$24.522.654 | 169.472.758 AXS |
| 138 |  Compound COMP | US$18,41 | -2,29% | -3,62% | US$183.452.298 | US$42.907.164 | 9.967.101 COMP |
| 139 |  Neo NEO | US$2,60 | -1,60% | -10,04% | US$183.196.814 | US$10.997.896 | 70.538.831 NEO |
| 140 |  Walrus WAL | US$0,07762 | -0,16% | -3,37% | US$174.072.549 | US$7.389.703 | 2.242.500.000 WAL |
| 141 |  Convex Finance CVX | US$1,74 | -3,06% | -16,90% | US$173.114.669 | US$10.925.689 | 99.628.002 CVX |
| 142 |  dogwifhat WIF | US$0,1717 | -1,08% | 1,08% | US$171.518.390 | US$83.384.328 | 998.839.266 WIF |
| 143 |  ZKsync ZK | US$0,01748 | -3,69% | -10,88% | US$167.899.853 | US$12.604.982 | 9.604.921.336 ZK |
| 144 |  Falcon Finance FF | US$0,07174 | 1,61% | -3,39% | US$167.869.045 | US$57.732.103 | 2.340.000.000 FF |
| 145 |  Decentraland MANA | US$0,08357 | -1,45% | -9,50% | US$165.965.188 | US$19.180.532 | 1.985.909.567 MANA |
| 146 |  MX Token MX | US$1,79 | -0,12% | -0,26% | US$164.351.714 | US$5.527.082 | 91.837.334 MX |
| 147 |  Plasma XPL | US$0,09099 | -1,42% | -15,21% | US$163.783.898 | US$55.909.011 | 1.800.000.000 XPL |
| 148 |  Theta Network THETA | US$0,1593 | -2,16% | -10,93% | US$159.265.459 | US$8.223.756 | 1.000.000.000 THETA |
| 149 |  Raydium RAY | US$0,5821 | -2,93% | -7,15% | US$156.399.702 | US$12.884.609 | 268.700.018 RAY |
| 150 |  Audiera BEAT | US$0,6929 | 9,09% | 77,34% | US$155.395.684 | US$27.087.930 | 224.266.666 BEAT |
Tabel di atas menampilkan halaman 3 dari total 171 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.