Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008816 | 5,02% | -3,50% | US$4.216.013.643 | US$32.298.130 | 478.241.645.506 RAIN |
| 202 |  siren SIREN | US$2,32 | 146,08% | 286,43% | US$1.689.470.205 | US$223.868.556 | 728.213.819 SIREN |
| 203 |  Falcon USD USDf | US$0,9977 | -0,03% | 0,01% | US$1.631.010.698 | US$1.037.771 | 1.634.833.477 USDf |
| 204 |  HTX HTX | US$0,000001710 | 0,36% | 4,10% | US$1.569.752.042 | US$22.272.703 | 916.533.066.327.099 HTX |
| 205 |  Ondo US Dollar Yield USDY | US$1,13 | -0,03% | 0,22% | US$1.314.904.799 | US$15.735,34 | 1.168.481.024 USDY |
| 206 |  Jupiter Perps LP JLP | US$3,75 | -0,79% | -4,37% | US$1.121.163.841 | US$8.566.294 | 299.100.078 JLP |
| 207 |  Beldex BDX | US$0,07970 | -0,39% | -1,92% | US$606.206.455 | US$10.156.115 | 7.606.406.952 BDX |
| 208 |  GHO GHO | US$0,9992 | -0,03% | -0,07% | US$583.552.684 | US$6.567.750 | 584.000.000 GHO |
| 209 |  Usual USD USD0 | US$0,9985 | 0,00% | 0,03% | US$568.667.323 | US$813.210 | 569.528.190 USD0 |
| 210 |  USDai USDAI | US$0,9999 | -0,01% | -0,03% | US$501.276.084 | US$1.086.329 | 501.351.126 USDAI |
| 211 |  Fasttoken FTN | US$1,09 | 0,05% | 0,06% | US$475.617.979 | US$61.069,59 | 436.261.513 FTN |
| 212 |  Ducky DUCKY | US$0,0006808 | -3,23% | -6,57% | US$282.129.614 | US$849.281 | 414.400.864.566 DUCKY |
| 213 |  Peanut PEANUT | US$0,0006827 | -2,90% | -6,34% | US$279.540.748 | US$1.263.828 | 409.456.941.721 PEANUT |
| 214 |  Legacy Frax Dollar FRAX | US$0,9917 | 0,01% | -0,16% | US$273.657.732 | US$1.854.038 | 275.935.184 FRAX |
| 215 |  Ape and Pepe APEPE | US$0,000001260 | -2,56% | 3,83% | US$263.596.030 | US$24.264.006 | 210.000.000.000.000 APEPE |
| 216 |  SwissBorg BORG | US$0,1914 | -3,59% | -10,32% | US$187.966.045 | US$453.984 | 982.252.443 BORG |
| 217 |  WeFi WFI | US$2,11 | -1,65% | -9,65% | US$171.531.632 | US$1.561.871 | 81.248.301 WFI |
| 218 |  ADI ADI | US$3,28 | 1,26% | -12,63% | US$167.561.370 | US$693.671 | 51.150.000 ADI |
| 219 |  Light LIGHT | US$0,2812 | 23,21% | 50,39% | US$168.473.800 | - | 599.181.459 LIGHT |
| 220 |  48 Club Token KOGE | US$47,99 | 0,00% | -0,02% | US$162.617.490 | US$156.325.881 | 3.388.228 KOGE |
| 221 |  SuperTrust SUT | US$0,8034 | 0,43% | -19,11% | US$151.357.089 | US$271.918 | 188.403.732 SUT |
| 222 |  AUSD AUSD | US$0,9992 | -0,03% | -0,07% | US$150.794.304 | US$36.701.697 | 150.916.357 AUSD |
| 223 |  GUSD GUSD | US$0,9996 | 0,05% | 0,05% | US$149.379.725 | US$670.543 | 149.440.000 GUSD |
| 224 |  Zano ZANO | US$9,89 | 1,05% | 65,14% | US$148.454.378 | US$1.918.068 | 15.003.301 ZANO |
| 225 |  Undeads Games UDS | US$1,49 | -2,22% | -17,13% | US$148.387.958 | US$515.944 | 99.263.007 UDS |
| 226 |  Ultima ULTIMA | US$3.885,88 | 0,17% | -5,42% | US$145.367.016 | US$16.658.855 | 37.409 ULTIMA |
| 227 |  Ribbita by Virtuals TIBBIR | US$0,1382 | 0,46% | -9,26% | US$138.228.770 | US$1.323.973 | 1.000.000.000 TIBBIR |
| 228 |  Banana For Scale BANANAS31 | US$0,01368 | 47,11% | 41,48% | US$136.755.863 | US$141.833.090 | 10.000.000.000 BANANAS31 |
| 229 |  SoSoValue SOSO | US$0,4027 | -0,65% | 4,33% | US$125.651.166 | US$2.815.934 | 312.001.548 SOSO |
| 230 |  Frax USD FRXUSD | US$0,9999 | 0,01% | -0,01% | US$125.451.679 | US$3.304.494 | 125.468.837 FRXUSD |
| 231 |  Yooldo ESPORTS | US$0,2720 | -6,02% | -10,83% | US$124.550.954 | US$25.212.412 | 457.944.328 ESPORTS |
| 232 |  Aster USDF USDF | US$0,9982 | -0,03% | -0,07% | US$124.770.785 | US$163.757 | 124.990.576 USDF |
| 233 |  Ailey ALE | US$0,2686 | -0,10% | -0,34% | US$124.390.799 | US$122.752 | 463.125.000 ALE |
| 234 |  Qubic QUBIC | US$0,0000009000 | -2,80% | -5,21% | US$123.109.077 | US$1.756.279 | 136.072.290.805.721 QUBIC |
| 235 |  GoМining GOMINING | US$0,3038 | -1,41% | 3,41% | US$123.115.630 | US$14.129.815 | 405.275.709 GOMINING |
| 236 |  Circle tokenized stock (xStock) CRCLX | US$124,50 | -0,89% | 6,58% | US$116.102.752 | US$4.804.593 | 932.569 CRCLX |
| 237 |  Pieverse PIEVERSE | US$0,5348 | -2,59% | 5,41% | US$102.688.992 | US$5.599.124 | 192.020.305 PIEVERSE |
| 238 |  ViciCoin VCNT | US$16,83 | -0,57% | -2,42% | US$102.471.471 | US$271.181 | 6.089.112 VCNT |
| 239 |  Cysic CYS | US$0,6398 | 12,68% | 52,14% | US$102.877.563 | US$28.095.216 | 160.800.000 CYS |
| 240 |  Tria TRIA | US$0,04749 | 29,96% | 70,28% | US$102.470.057 | US$32.089.993 | 2.157.670.000 TRIA |
| 241 |  SLT SLT | US$11,87 | -0,77% | -4,23% | US$100.916.774 | US$118.253 | 8.500.000 SLT |
| 242 |  MNEE MNEE | US$1,00 | -0,02% | 0,03% | US$100.942.763 | US$109.634 | 100.941.841 MNEE |
| 243 |  StandX DUSD DUSD | US$0,9992 | -0,01% | 0,00% | US$100.151.444 | US$4.023.136 | 100.226.825 DUSD |
| 244 |  Rollbit Coin RLB | US$0,05729 | 1,59% | -5,30% | US$98.881.808 | US$312.373 | 1.725.922.208 RLB |
| 245 |  Smilek to the Bank SMILEK | US$0,00005000 | 0,01% | -0,02% | US$97.937.648 | US$499.298 | 1.958.901.062.006 SMILEK |
| 246 |  BitMart Token BMX | US$0,3013 | 0,26% | 0,30% | US$97.691.200 | US$9.495.365 | 324.281.616 BMX |
| 247 |  τemplar SN3 | US$22,63 | 2,82% | 11,79% | US$95.452.201 | US$4.883.123 | 4.218.473 SN3 |
| 248 |  Shuffle SHFL | US$0,2454 | 10,52% | -7,00% | US$95.247.424 | US$1.100.664 | 388.198.415 SHFL |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$124,50 | -2,02% | 6,67% | US$93.608.175 | US$253.432.031 | 751.886 CRCLon |
| 250 |  EUR CoinVertible EURCV | US$1,16 | -0,08% | 1,13% | US$93.203.052 | US$9.285.925 | 80.690.568 EURCV |
Tabel di atas menampilkan halaman 5 dari total 171 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.