Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OriginTrail TRAC | US$0,3014 | -4,60% | -6,85% | US$150.713.582 | US$4.978.674 | 499.998.300 TRAC |
| 152 |  Akash Network AKT | US$0,5795 | -2,45% | 31,60% | US$151.519.791 | US$21.828.157 | 261.459.315 AKT |
| 153 |  Fluid FLUID | US$1,90 | -16,46% | -21,62% | US$148.835.863 | US$10.163.645 | 78.532.544 FLUID |
| 154 |  Gala GALA | US$0,003051 | -4,52% | -12,55% | US$144.928.020 | US$26.991.539 | 47.496.027.274 GALA |
| 155 |  SafePal SFP | US$0,2866 | 1,82% | -1,81% | US$143.283.595 | US$3.165.405 | 500.000.000 SFP |
| 156 |  THORChain RUNE | US$0,4015 | -2,26% | -10,46% | US$140.947.737 | US$50.894.868 | 351.086.259 RUNE |
| 157 |  DeepBook Protocol DEEP | US$0,02862 | -2,65% | -18,64% | US$140.771.123 | US$6.598.308 | 4.918.962.261 DEEP |
| 158 |  Sentient SENT | US$0,01945 | -2,41% | -9,59% | US$140.748.616 | US$11.798.799 | 7.237.878.887 SENT |
| 159 |  Basic Attention Token BAT | US$0,09104 | -3,52% | -9,78% | US$136.177.292 | US$10.396.070 | 1.495.724.657 BAT |
| 160 |  Aethir ATH | US$0,007374 | -7,02% | 15,58% | US$135.435.784 | US$26.612.776 | 18.367.688.543 ATH |
| 161 |  eCash XEC | US$0,000006740 | -3,02% | -7,32% | US$134.739.907 | US$3.058.831 | 20.004.557.797.580 XEC |
| 162 |  1inch 1INCH | US$0,09112 | -1,83% | -9,11% | US$128.030.866 | US$9.676.479 | 1.405.015.586 1INCH |
| 163 |  WEMIX WEMIX | US$0,2753 | -0,42% | -3,96% | US$127.257.794 | US$763.607 | 462.277.841 WEMIX |
| 164 |  Golem GLM | US$0,1269 | -0,08% | -4,89% | US$126.886.886 | US$7.349.140 | 1.000.000.000 GLM |
| 165 |  Jito JTO | US$0,2792 | -4,65% | -2,74% | US$125.676.976 | US$10.678.418 | 450.169.773 JTO |
| 166 |  Vaulta A | US$0,07608 | -1,54% | -9,10% | US$124.036.306 | US$11.978.702 | 1.630.295.242 A |
| 167 |  EigenCloud EIGEN | US$0,1869 | -3,02% | -11,98% | US$120.937.999 | US$17.336.278 | 647.138.882 EIGEN |
| 168 |  Sonic S | US$0,04204 | -2,69% | -9,40% | US$121.080.226 | US$15.494.404 | 2.880.000.000 S |
| 169 |  CoW Protocol COW | US$0,2127 | -3,45% | -9,66% | US$118.922.736 | US$3.507.721 | 559.224.941 COW |
| 170 |  Berachain BERA | US$0,5173 | -2,66% | -22,61% | US$118.724.202 | US$17.780.343 | 229.504.670 BERA |
| 171 |  0G 0G | US$0,5322 | 3,23% | -7,46% | US$113.485.989 | US$15.299.525 | 213.243.998 0G |
| 172 |  MultiversX EGLD | US$3,91 | -1,96% | -9,08% | US$115.494.714 | US$5.804.696 | 29.567.490 EGLD |
| 173 |  Stargate Finance STG | US$0,1737 | -1,67% | -10,23% | US$114.791.743 | US$4.495.429 | 660.951.371 STG |
| 174 |  Official Melania Meme MELANIA | US$0,1137 | -1,17% | -6,36% | US$113.688.001 | US$11.440.305 | 999.996.253 MELANIA |
| 175 |  Lombard BARD | US$0,4873 | -6,07% | -55,01% | US$109.641.149 | US$90.020.939 | 225.000.000 BARD |
| 176 |  Seeker SKR | US$0,02077 | -2,46% | -10,22% | US$109.050.157 | US$6.668.624 | 5.249.799.313 SKR |
| 177 |  Arweave AR | US$1,66 | -0,13% | -9,83% | US$108.712.200 | US$17.623.626 | 65.652.466 AR |
| 178 |  Livepeer LPT | US$2,13 | -1,62% | -8,30% | US$105.895.022 | US$9.576.083 | 49.688.955 LPT |
| 179 |  Amp AMP | US$0,001195 | -4,50% | -13,35% | US$100.737.428 | US$5.233.172 | 84.282.159.716 AMP |
| 180 |  Synthetix SNX | US$0,2855 | -4,86% | -10,70% | US$98.368.365 | US$13.989.626 | 344.516.234 SNX |
| 181 |  YZY MONEY YZY | US$0,3266 | 0,02% | 0,06% | US$97.967.379 | US$422.894 | 299.999.472 YZY |
| 182 |  Gas GAS | US$1,50 | -3,31% | -8,83% | US$97.569.565 | US$3.109.962 | 64.992.331 GAS |
| 183 |  AWE AWE | US$0,05017 | -3,66% | -4,41% | US$97.455.581 | US$4.071.277 | 1.942.420.283 AWE |
| 184 |  Horizen ZEN | US$5,42 | -0,14% | -11,21% | US$96.906.035 | US$10.352.504 | 17.872.491 ZEN |
| 185 |  Reserve Rights RSR | US$0,001529 | -2,14% | -14,87% | US$95.637.317 | US$5.994.501 | 62.553.174.091 RSR |
| 186 |  FTX Token FTT | US$0,2913 | -0,30% | 3,01% | US$95.800.789 | US$4.823.906 | 328.895.104 FTT |
| 187 |  Four FORM | US$0,2475 | 0,31% | -8,02% | US$94.502.543 | US$5.888.706 | 381.867.255 FORM |
| 188 |  pippin PIPPIN | US$0,09054 | -7,65% | -75,59% | US$90.537.775 | US$34.407.361 | 999.996.253 PIPPIN |
| 189 |  Wormhole W | US$0,01628 | -3,75% | -3,83% | US$91.146.806 | US$18.939.651 | 5.598.033.925 W |
| 190 |  yearn.finance YFI | US$2.538,18 | -3,09% | -2,77% | US$90.720.959 | US$30.050.031 | 35.743 YFI |
| 191 |  Qtum QTUM | US$0,8426 | -1,20% | -11,04% | US$89.305.127 | US$9.754.366 | 105.988.693 QTUM |
| 192 |  MYX Finance MYX | US$0,3128 | -5,17% | -23,55% | US$88.152.521 | US$13.648.874 | 281.841.424 MYX |
| 193 |  KAITO KAITO | US$0,3655 | 1,72% | -0,36% | US$88.215.871 | US$8.905.547 | 241.388.889 KAITO |
| 194 |  Beam BEAM | US$0,001777 | -2,82% | -11,70% | US$87.890.754 | US$4.340.579 | 49.466.004.168 BEAM |
| 195 |  Ravencoin RVN | US$0,005492 | 0,37% | -1,00% | US$88.676.554 | US$14.750.763 | 16.147.812.070 RVN |
| 196 |  Theta Fuel TFUEL | US$0,01203 | -4,00% | -7,57% | US$87.492.137 | US$2.092.546 | 7.270.021.791 TFUEL |
| 197 |  Sign SIGN | US$0,05287 | 10,15% | 26,34% | US$86.702.510 | US$80.015.846 | 1.640.000.000 SIGN |
| 198 |  Oasis ROSE | US$0,01124 | -2,16% | -11,73% | US$84.866.839 | US$4.810.989 | 7.550.567.942 ROSE |
| 199 |  Kamino KMNO | US$0,02013 | -4,90% | -7,11% | US$84.689.863 | US$5.170.130 | 4.206.164.604 KMNO |
| 200 |  Grass GRASS | US$0,3443 | -7,27% | -7,46% | US$83.973.998 | US$26.102.119 | 243.905.091 GRASS |
Tabel di atas menampilkan halaman 4 dari total 171 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.