Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Alchemy Pay ACH | US$0,006557 | -1,72% | -5,72% | US$65.574.242 | US$4.262.969 | 10.000.000.000 ACH |
| 302 |  Astar ASTR | US$0,007687 | -2,35% | 2,55% | US$65.896.826 | US$3.305.960 | 8.572.450.982 ASTR |
| 303 |  MultiBank Group MBG | US$0,3538 | -0,22% | 1,94% | US$65.563.060 | US$6.843.604 | 185.322.216 MBG |
| 304 |  aelf ELF | US$0,07920 | -3,07% | -0,25% | US$64.874.586 | US$820.893 | 819.143.216 ELF |
| 305 |  XPR Network XPR | US$0,002271 | -4,44% | -5,09% | US$64.953.489 | US$1.689.099 | 28.607.237.370 XPR |
| 306 |  Alchemist AI ALCH | US$0,07592 | -1,14% | 9,74% | US$64.535.961 | US$5.676.577 | 850.000.000 ALCH |
| 307 |  GMX GMX | US$6,22 | -1,21% | -6,65% | US$64.482.221 | US$4.934.889 | 10.371.210 GMX |
| 308 |  Brett (Based) BRETT | US$0,006412 | -3,75% | -16,72% | US$64.114.980 | US$6.999.138 | 9.999.997.545 BRETT |
| 309 |  TronBank TBK | US$0,3978 | 2,21% | 5,41% | US$63.315.010 | US$204.808 | 159.154.795 TBK |
| 310 |  Open Campus EDU | US$0,07537 | -4,37% | -12,65% | US$63.035.917 | US$4.036.528 | 836.375.099 EDU |
| 311 |  Tagger TAG | US$0,0005813 | 1,96% | -9,62% | US$63.019.565 | US$3.549.227 | 108.404.572.594 TAG |
| 312 |  Fidelity Digital Dollar FIDD | US$0,9999 | 0,02% | 0,00% | US$62.596.540 | US$15.150.815 | 62.601.060 FIDD |
| 313 |  VVS Finance VVS | US$0,000001430 | -0,91% | -6,24% | US$62.312.993 | US$99.586,82 | 43.550.331.872.464 VVS |
| 314 |  RaveDAO RAVE | US$0,2570 | -1,45% | -3,95% | US$61.459.365 | US$5.834.947 | 239.172.222 RAVE |
| 315 |  KUB Coin KUB | US$0,8908 | -1,17% | -4,21% | US$61.445.594 | US$103.277 | 68.974.776 KUB |
| 316 |  Velo VELO | US$0,003504 | -7,59% | -4,95% | US$61.543.051 | US$1.285.168 | 17.563.876.115 VELO |
| 317 |  Nano XNO | US$0,4605 | -2,56% | -8,01% | US$61.358.795 | US$293.189 | 133.248.297 XNO |
| 318 |  GEODNET GEOD | US$0,1398 | -2,00% | 4,29% | US$61.320.918 | US$173.535 | 438.777.945 GEOD |
| 319 |  Pythia PYTHIA | US$0,06103 | 0,23% | 0,16% | US$60.921.072 | US$734.525 | 998.160.851 PYTHIA |
| 320 |  Venus BUSD vBUSD | US$0,02231 | -0,16% | -0,03% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 321 |  Bitway BTW | US$0,02743 | -10,15% | -3,81% | US$60.345.016 | US$12.813.142 | 2.200.000.000 BTW |
| 322 |  SP500 tokenized ETF (xStock) SPYX | US$649,68 | -0,84% | -2,66% | US$59.696.695 | US$4.244.388 | 91.886 SPYX |
| 323 |  Non-Playable Coin NPC | US$0,007902 | -7,09% | -4,66% | US$59.624.246 | US$3.436.931 | 7.545.437.405 NPC |
| 324 |  InitVerse INI | US$0,1074 | -2,21% | -2,75% | US$58.695.078 | US$993.085 | 546.335.842 INI |
| 325 |  BitDCA BDCA | US$0,7157 | -2,75% | -6,28% | US$58.674.830 | US$299.945 | 81.977.446 BDCA |
| 326 |  Aztec AZTEC | US$0,02033 | -6,38% | -14,40% | US$58.539.940 | US$7.767.005 | 2.879.599.600 AZTEC |
| 327 |  MANTRA MANTRA | US$0,01201 | -9,96% | -20,93% | US$58.159.855 | US$20.654.329 | 4.843.171.764 MANTRA |
| 328 |  VeThor Token VTHO | US$0,0005818 | -1,64% | -2,52% | US$57.484.729 | US$1.227.747 | 98.801.347.642 VTHO |
| 329 |  Alphabet tokenized stock (xStock) GOOGLX | US$302,19 | -0,49% | -0,56% | US$57.255.281 | US$2.708.390 | 189.465 GOOGLX |
| 330 |  Mog Coin MOG | US$0,0000001500 | -1,38% | -10,76% | US$56.915.025 | US$8.999.355 | 390.567.526.433.217 MOG |
| 331 |  Kava KAVA | US$0,05248 | -0,83% | -11,56% | US$56.825.129 | US$6.245.131 | 1.082.847.245 KAVA |
| 332 |  SOON SOON | US$0,1231 | -2,93% | -17,90% | US$56.693.046 | US$2.869.123 | 460.729.048 SOON |
| 333 |  Aleo ALEO | US$0,05803 | -3,79% | -4,99% | US$56.685.072 | US$3.387.067 | 976.856.618 ALEO |
| 334 |  Lumera Health LUR | US$3,72 | -0,48% | -2,06% | US$56.362.565 | US$45.349,98 | 15.170.537 LUR |
| 335 |  Siacoin SC | US$0,001003 | -1,92% | -4,35% | US$56.166.816 | US$5.051.760 | 56.025.636.522 SC |
| 336 |  Axelar AXL | US$0,04900 | -5,37% | -11,89% | US$55.856.729 | US$6.638.842 | 1.140.034.680 AXL |
| 337 |  Moca Network MOCA | US$0,01358 | -3,80% | -7,82% | US$55.576.107 | US$3.409.123 | 4.092.939.317 MOCA |
| 338 |  Orca ORCA | US$0,9020 | -1,10% | -6,02% | US$54.840.054 | US$7.989.337 | 60.798.796 ORCA |
| 339 |  Anchored Coins AEUR AEUR | US$1,15 | -0,12% | 1,05% | US$54.776.895 | US$24.248,03 | 47.829.605 AEUR |
| 340 |  SushiSwap SUSHI | US$0,1904 | -1,81% | -11,47% | US$54.608.070 | US$12.120.122 | 286.834.767 SUSHI |
| 341 |  Concordium CCD | US$0,004549 | -0,89% | -20,63% | US$54.564.702 | US$495.198 | 11.995.979.441 CCD |
| 342 |  Eurite EURI | US$1,16 | -0,14% | 1,04% | US$54.267.109 | US$8.381.458 | 46.968.933 EURI |
| 343 |  Plume PLUME | US$0,01017 | -3,47% | -19,42% | US$54.255.779 | US$6.366.903 | 5.333.445.480 PLUME |
| 344 |  Matrixdock Gold XAUM | US$4.487,80 | -1,59% | -9,39% | US$54.358.300 | US$1.155.381 | 12.112 XAUM |
| 345 |  HashKey Platform Token HSK | US$0,1567 | -1,15% | -7,97% | US$54.060.956 | US$2.331.418 | 344.960.009 HSK |
| 346 |  Law Blocks (AI) LBT | US$0,2198 | -0,27% | -0,30% | US$53.861.896 | US$548.928 | 244.997.988 LBT |
| 347 |  ChainOpera AI COAI | US$0,2860 | -3,51% | -8,72% | US$53.769.658 | US$5.603.323 | 188.000.098 COAI |
| 348 |  Waves WAVES | US$0,4386 | -1,59% | -4,56% | US$53.730.382 | US$4.590.617 | 122.503.720 WAVES |
| 349 |  Paycoin PCI | US$0,05063 | -1,96% | -1,41% | US$53.869.394 | US$422.160 | 1.064.086.017 PCI |
| 350 |  Wiki Cat WKC | US$0,0000001000 | -4,00% | 31,18% | US$53.363.122 | US$388.668 | 539.746.949.126.655 WKC |
Tabel di atas menampilkan halaman 7 dari total 171 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.