Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Shentu CTK | US$0,1563 | -1,16% | -8,97% | US$24.567.499 | US$1.764.645 | 157.173.835 CTK |
| 602 |  BounceBit BB | US$0,02342 | -2,00% | -17,34% | US$24.512.033 | US$3.887.879 | 1.046.447.265 BB |
| 603 |  Cobak Token CBK | US$0,2434 | -1,95% | -3,97% | US$24.336.089 | US$2.362.108 | 100.000.000 CBK |
| 604 |  USDB USDB | US$0,9996 | -0,08% | -0,12% | US$24.278.934 | US$345.135 | 24.289.345 USDB |
| 605 |  Wirex Token WXT | US$0,002417 | 0,14% | -2,63% | US$24.169.912 | US$325.712 | 10.000.000.000 WXT |
| 606 |  Bifrost BFC | US$0,01739 | 0,34% | -4,71% | US$24.118.520 | US$475.143 | 1.386.638.564 BFC |
| 607 |  Cheelee CHEEL | US$0,4199 | -1,61% | -4,31% | US$23.862.301 | US$1.439.019 | 56.828.115 CHEEL |
| 608 |  Humidifi WET | US$0,1043 | -3,88% | -1,66% | US$23.984.773 | US$9.711.776 | 230.000.000 WET |
| 609 |  Doodles DOOD | US$0,003080 | -3,53% | -2,87% | US$24.020.519 | US$9.300.567 | 7.800.000.000 DOOD |
| 610 |  Apple tokenized stock (xStock) AAPLX | US$249,64 | -0,41% | -0,92% | US$23.966.429 | US$2.063.304 | 96.004 AAPLX |
| 611 |  Hana Network HANA | US$0,04271 | 0,33% | -5,72% | US$23.915.573 | US$6.682.466 | 559.921.155 HANA |
| 612 |  Giggle Fund GIGGLE | US$24,12 | -8,37% | -15,30% | US$23.955.578 | US$23.236.775 | 993.022 GIGGLE |
| 613 |  aixbt AIXBT | US$0,02376 | -6,83% | -7,48% | US$23.733.076 | US$9.960.141 | 998.914.867 AIXBT |
| 614 |  Taiko TAIKO | US$0,1215 | -2,16% | -5,13% | US$23.720.966 | US$2.927.116 | 195.199.676 TAIKO |
| 615 |  XPIN Network XPIN | US$0,001215 | -8,81% | -12,06% | US$23.641.589 | US$3.779.748 | 19.460.878.141 XPIN |
| 616 |  Ergo ERG | US$0,2859 | -0,89% | -12,33% | US$23.733.364 | US$154.857 | 83.014.536 ERG |
| 617 |  Biconomy BICO | US$0,02364 | 0,62% | -2,17% | US$23.644.201 | US$2.532.642 | 1.000.242.811 BICO |
| 618 |  Metal DAO MTL | US$0,2654 | -1,07% | -7,36% | US$23.657.649 | US$1.039.232 | 89.153.205 MTL |
| 619 |  Enso ENSO | US$1,14 | -1,99% | -8,19% | US$23.386.658 | US$26.289.255 | 20.590.000 ENSO |
| 620 |  API3 API3 | US$0,2696 | -2,03% | -5,90% | US$23.297.057 | US$10.903.391 | 86.421.978 API3 |
| 621 |  MediBloc MED | US$0,002198 | -1,22% | -4,94% | US$23.400.780 | US$129.158 | 10.644.041.819 MED |
| 622 |  Everlyn AI LYN | US$0,08844 | 43,99% | -2,24% | US$22.607.600 | US$34.082.377 | 255.638.570 LYN |
| 623 |  Lista DAO LISTA | US$0,08195 | -1,46% | -5,52% | US$23.125.391 | US$3.486.353 | 282.180.760 LISTA |
| 624 |  Smooth Love Potion SLP | US$0,0006280 | 0,26% | 4,87% | US$22.846.644 | US$4.021.847 | 36.381.393.996 SLP |
| 625 |  Arkham ARKM | US$0,1015 | -1,50% | -13,57% | US$22.848.820 | US$18.490.398 | 225.100.000 ARKM |
| 626 |  USD CoinVertible USDCV | US$0,9999 | 0,06% | 0,01% | US$22.729.164 | US$23.845.384 | 22.731.450 USDCV |
| 627 |  Lorenzo Protocol BANK | US$0,03930 | -3,59% | 4,36% | US$22.618.795 | US$11.969.641 | 575.540.373 BANK |
| 628 |  Usual USUAL | US$0,01328 | -0,80% | -6,63% | US$22.431.004 | US$8.474.238 | 1.689.364.022 USUAL |
| 629 |  Infinex INX | US$0,01118 | -2,58% | -11,71% | US$22.298.656 | US$3.287.423 | 1.994.300.000 INX |
| 630 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,36% | -12,86% | US$22.236.217 | US$3.848.205 | 2.100.000.000.000.000 SATS |
| 631 |  Momentum MMT | US$0,1080 | -4,00% | -11,87% | US$22.050.884 | US$4.313.607 | 204.095.424 MMT |
| 632 |  Space and Time SXT | US$0,01578 | -2,70% | -11,56% | US$22.095.656 | US$5.988.540 | 1.400.000.000 SXT |
| 633 |  Hyperlane HYPER | US$0,09125 | -2,81% | -0,38% | US$22.024.990 | US$5.843.478 | 241.359.799 HYPER |
| 634 |  WalletConnect Token WCT | US$0,06341 | -1,10% | 9,10% | US$22.245.057 | US$19.259.167 | 350.809.071 WCT |
| 635 |  Allora ALLO | US$0,1092 | -1,81% | -17,04% | US$21.902.346 | US$6.691.966 | 200.500.000 ALLO |
| 636 |  Hippo Protocol HP | US$0,01659 | -1,46% | -0,90% | US$21.937.595 | US$195.713 | 1.322.217.917 HP |
| 637 |  Metis METIS | US$3,01 | -1,45% | -8,18% | US$21.938.678 | US$2.860.707 | 7.299.234 METIS |
| 638 |  SmarDex SDEX | US$0,002270 | -7,83% | -23,42% | US$21.882.496 | US$365.269 | 9.638.152.510 SDEX |
| 639 |  QuarkChain QKC | US$0,003030 | -1,68% | -4,94% | US$21.877.878 | US$392.386 | 7.220.366.736 QKC |
| 640 |  Orderly ORDER | US$0,05933 | 8,59% | 10,39% | US$21.836.430 | US$47.334.109 | 368.069.051 ORDER |
| 641 |  Chevron tokenized stock (xStock) CVXX | US$225,84 | 5,02% | 14,27% | US$21.406.201 | US$83,52 | 94.784 CVXX |
| 642 |  Aevo AEVO | US$0,02376 | -2,71% | -9,46% | US$21.773.086 | US$3.968.922 | 916.298.640 AEVO |
| 643 |  Adshares ADS | US$0,5612 | -0,77% | -5,55% | US$21.746.056 | US$2.047.478 | 38.746.081 ADS |
| 644 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$662,03 | -0,05% | -0,94% | US$21.745.904 | US$61.345,29 | 32.847 IVVon |
| 645 |  Tether Gold Tokens XAUT0 | US$4.456,33 | -0,64% | -9,90% | US$21.741.328 | US$885.028 | 4.879 XAUT0 |
| 646 |  Infinity Ground AIN | US$0,07313 | -13,07% | 53,65% | US$21.350.301 | US$2.819.911 | 291.966.666 AIN |
| 647 |  Venom VENOM | US$0,02177 | -6,93% | -8,23% | US$21.526.927 | US$446.652 | 988.919.270 VENOM |
| 648 |  Adventure Gold AGLD | US$0,2333 | -3,54% | -4,86% | US$21.656.068 | US$7.700.780 | 92.830.001 AGLD |
| 649 |  Dent DENT | US$0,0002146 | -3,15% | -4,89% | US$21.457.791 | US$6.252.567 | 100.000.000.000 DENT |
| 650 |  Clearpool CPOOL | US$0,02200 | 1,32% | 6,37% | US$21.111.279 | US$12.700.504 | 959.518.924 CPOOL |
Tabel di atas menampilkan halaman 13 dari total 171 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.