Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DeepNode DN | US$0,1028 | -7,46% | 3,77% | US$2.312.071 | US$1.957.488 | 22.500.000 DN |
| 1552 |  Tenset 10SET | US$0,01627 | -4,84% | -28,63% | US$2.273.714 | US$257.644 | 139.773.555 10SET |
| 1553 |  Opus Genesis OPUS | US$0,002272 | -0,74% | -28,21% | US$2.271.366 | US$2.070,10 | 999.937.207 OPUS |
| 1554 |  StaFi FIS | US$0,01607 | -3,34% | -6,78% | US$2.281.360 | US$487.802 | 141.926.748 FIS |
| 1555 |  League of Traders LOT | US$0,007459 | -0,90% | -6,44% | US$2.258.537 | US$942.397 | 302.777.781 LOT |
| 1556 |  OVR OVR | US$0,04412 | -0,39% | 23,49% | US$2.249.967 | US$174.272 | 50.994.674 OVR |
| 1557 |  iMe Lab LIME | US$0,002977 | 3,70% | 3,48% | US$2.245.407 | US$204.950 | 754.341.628 LIME |
| 1558 |  Forest Protocol FOREST | US$0,01932 | -0,27% | -1,25% | US$2.253.369 | US$139.519 | 116.612.011 FOREST |
| 1559 |  BeatSwap BTX | US$0,009934 | -0,29% | -0,60% | US$2.232.787 | US$164.339 | 224.755.243 BTX |
| 1560 |  ZygoSwap ZSWAP | US$0,002275 | 31,54% | 18,82% | US$2.227.032 | US$299.304 | 979.000.000 ZSWAP |
| 1561 |  Zenrock ROCK | US$0,01169 | -0,03% | -2,56% | US$2.227.838 | US$9.384,42 | 190.612.418 ROCK |
| 1562 |  Dill DL | US$0,001869 | -4,04% | -5,19% | US$2.214.913 | US$77.744,76 | 1.185.000.000 DL |
| 1563 |  Holdstation HOLD | US$0,2815 | 1,85% | -9,15% | US$2.224.626 | US$140.236 | 7.903.700 HOLD |
| 1564 |  Step App FITFI | US$0,0004993 | -0,15% | -1,78% | US$2.237.009 | US$1.198.749 | 4.480.000.000 FITFI |
| 1565 |  Hachiko Inu HACHIKO | US$0,002373 | -1,06% | 8,17% | US$2.217.108 | US$68.382,56 | 934.438.853 HACHIKO |
| 1566 |  RHEA Finance RHEA | US$0,01105 | -1,09% | -6,22% | US$2.209.725 | US$429.123 | 200.000.000 RHEA |
| 1567 |  GOAT Network GOATED | US$0,02110 | -0,28% | -4,07% | US$2.201.389 | US$301.298 | 104.348.000 GOATED |
| 1568 |  Hachiko $HACHI | - | 1,77% | -30,69% | US$2.186.444 | US$69.503,14 | 975.815.424.783.276 $HACHI |
| 1569 |  GemHUB GHUB | US$0,007834 | 0,35% | 9,44% | US$2.206.742 | US$606.148 | 281.684.144 GHUB |
| 1570 |  PaLM AI PALM | US$0,02859 | -2,23% | -3,61% | US$2.205.450 | US$10.639,35 | 77.129.726 PALM |
| 1571 |  zKML ZKML | US$0,02270 | -6,46% | 3,70% | US$2.190.916 | - | 96.501.264 ZKML |
| 1572 |  STAT STAT | US$0,02576 | -0,57% | -7,43% | US$2.187.332 | US$192.447 | 84.918.328 STAT |
| 1573 |  ZTX ZTX | US$0,0002848 | 1,39% | 0,45% | US$2.186.605 | US$597.083 | 7.678.331.873 ZTX |
| 1574 |  Populous PPT | US$0,04100 | 1,75% | -14,31% | US$2.183.598 | - | 53.252.246 PPT |
| 1575 |  Tarot TAROT | US$0,03223 | -0,94% | -4,57% | US$2.181.728 | US$2.280,80 | 67.700.000 TAROT |
| 1576 |  Kwenta KWENTA | US$5,10 | -4,85% | -5,25% | US$2.201.399 | US$11,97 | 431.809 KWENTA |
| 1577 |  Billy (Bitcoin) BILLY | US$0,002175 | -4,52% | -10,67% | US$2.174.822 | US$4.896,08 | 1.000.000.000 BILLY |
| 1578 |  United States Oil Tokenized Fund (Ondo) USOon | US$122,89 | 4,02% | -8,66% | US$2.162.768 | US$1.583.856 | 17.600 USOon |
| 1579 |  PIBBLE PIB | US$0,00009012 | 0,25% | -1,11% | US$2.172.005 | US$15.326,71 | 24.102.500.893 PIB |
| 1580 |  DRX Token DRX | US$0,003263 | -3,94% | -7,59% | US$2.166.821 | US$8.886,61 | 664.002.145 DRX |
| 1581 |  Toyota Tokenized Stock (Ondo) TMon | US$209,94 | -0,13% | -1,46% | US$2.161.636 | US$30.282,14 | 10.296 TMon |
| 1582 |  American Coin USA | US$0,0000001900 | -0,28% | -16,31% | US$2.163.350 | US$322.008 | 11.562.579.856.227 USA |
| 1583 |  fanC FANC | US$0,001279 | -6,02% | -2,63% | US$2.177.744 | US$54.966,86 | 1.702.304.823 FANC |
| 1584 |  Luckycoin LKY | US$0,1101 | -7,60% | -11,59% | US$2.115.019 | US$70.002,98 | 19.204.751 LKY |
| 1585 |  SubQuery Network SQT | US$0,0005880 | -0,79% | 30,52% | US$2.156.671 | US$107.417 | 3.667.625.239 SQT |
| 1586 |  LOOK LOOK | US$0,002338 | -7,06% | -31,25% | US$2.156.963 | US$269.842 | 922.375.851 LOOK |
| 1587 |  Decentralized Euro DEURO | US$1,15 | -0,09% | 1,12% | US$2.152.534 | US$1.760,14 | 1.864.184 DEURO |
| 1588 |  RocketX exchange RVF | US$0,02271 | -2,64% | 13,81% | US$2.127.677 | US$28.220,15 | 93.691.309 RVF |
| 1589 |  SpaceX tokenized stock (PreStocks) SPACEX | US$681,75 | 0,76% | -0,87% | US$2.126.922 | US$696.458 | 3.120 SPACEX |
| 1590 |  MXC MXC | US$0,0006708 | -0,33% | 2,13% | US$2.135.385 | US$14.016,38 | 3.183.303.411 MXC |
| 1591 |  ChainSwap CSWAP | US$0,002289 | -1,73% | -9,93% | US$2.115.807 | US$3.124,05 | 924.289.610 CSWAP |
| 1592 |  WHALE WHALE | US$0,2110 | 0,00% | 3,99% | US$2.109.813 | - | 10.000.000 WHALE |
| 1593 |  Free Palestine YAFA | US$0,002165 | -3,34% | -0,85% | US$2.099.577 | - | 969.999.181 YAFA |
| 1594 |  Quq QUQ | US$0,002098 | -0,01% | 8,23% | US$2.097.501 | US$272.786.801 | 1.000.000.000 QUQ |
| 1595 |  Radiant RXD | US$0,0001009 | -5,43% | -14,18% | US$2.089.693 | US$211.683 | 20.719.335.901 RXD |
| 1596 |  Knockout Games GG | US$0,002081 | 16,40% | 14,09% | US$2.081.048 | US$5.908,17 | 999.999.999 GG |
| 1597 |  cheqd CHEQ | US$0,003223 | -1,66% | -7,91% | US$2.070.575 | US$147.055 | 642.492.815 CHEQ |
| 1598 |  Phoenixcoin PXC | US$0,02219 | 0,63% | -7,61% | US$2.069.012 | - | 93.254.193 PXC |
| 1599 |  XSwap XSWAP | US$0,006922 | -1,70% | 0,02% | US$2.064.482 | US$27.568,89 | 298.259.665 XSWAP |
| 1600 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$36,75 | 0,26% | -3,15% | US$2.068.618 | US$736.770 | 56.288 NVOon |
Tabel di atas menampilkan halaman 32 dari total 171 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.