Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Solcasino Token SCS | US$0,001227 | 0,11% | -9,10% | US$1.505.477 | - | 1.226.945.031 SCS |
| 1752 |  XELIS XEL | US$0,3007 | -9,90% | -24,71% | US$1.483.281 | US$18.579,29 | 4.932.932 XEL |
| 1753 |  Artyfact ARTY | US$0,07705 | -0,50% | -4,39% | US$1.500.950 | US$1.339.494 | 19.480.227 ARTY |
| 1754 |  DFI.Money YFII | US$38,74 | -5,15% | -11,22% | US$1.495.377 | US$89.688,83 | 38.596 YFII |
| 1755 |  Starlink STARL | US$0,0000001500 | -0,42% | -5,97% | US$1.488.826 | US$11.930,59 | 9.979.172.029.858 STARL |
| 1756 |  Azit AZIT | US$0,003583 | -2,73% | -3,98% | US$1.487.609 | US$151.228 | 415.183.321 AZIT |
| 1757 |  Equilibria Finance EQB | US$0,04384 | -3,82% | -2,61% | US$1.482.760 | - | 33.822.318 EQB |
| 1758 |  Spectral SPEC | US$0,1044 | -8,52% | 11,91% | US$1.471.839 | US$229.795 | 14.104.697 SPEC |
| 1759 |  Enigma ENX | US$0,02333 | -2,93% | -11,37% | US$1.468.801 | US$10.139,13 | 62.948.577 ENX |
| 1760 |  Signum SIGNA | US$0,0006893 | 0,72% | 25,60% | US$1.468.048 | US$7.570,46 | 2.129.891.582 SIGNA |
| 1761 |  donotfomoew MOEW | US$0,0002341 | -2,79% | -7,01% | US$1.451.313 | US$351.415 | 6.199.997.611 MOEW |
| 1762 |  Magpie MGP | US$0,002564 | -2,24% | -8,52% | US$1.457.036 | US$3.379,95 | 568.342.900 MGP |
| 1763 |  QORPO WORLD QORPO | US$0,002320 | -13,56% | -14,32% | US$1.448.065 | US$174.626 | 624.043.342 QORPO |
| 1764 |  Pepe Unchained (New) PEPU | US$0,0001368 | -5,52% | -17,35% | US$1.443.959 | US$248.138 | 10.556.824.510 PEPU |
| 1765 |  MemeFi MEMEFI | US$0,0001456 | -15,31% | -33,96% | US$1.455.910 | US$1.988.154 | 10.000.000.000 MEMEFI |
| 1766 |  Anduril tokenized stock (PreStocks) ANDURIL | US$125,84 | -0,86% | -2,44% | US$1.440.858 | US$151.065 | 11.450 ANDURIL |
| 1767 |  Karate Combat KARATE | US$0,00002161 | 89,90% | 41,71% | US$1.440.156 | US$231,85 | 66.649.473.128 KARATE |
| 1768 |  The Official 67 Coin 67 | US$0,001445 | -5,86% | -10,32% | US$1.444.850 | US$810.366 | 999.680.000 67 |
| 1769 |  Abbott Tokenized Stock (Ondo) ABTon | US$106,36 | 0,02% | -1,84% | US$1.436.182 | US$1.315.476 | 13.504 ABTon |
| 1770 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$88,41 | -0,03% | 0,34% | US$1.440.848 | US$687.884 | 16.298 MRVLon |
| 1771 |  Morpheus.Network MNW | US$0,02992 | -2,95% | 29,08% | US$1.433.272 | - | 47.897.218 MNW |
| 1772 |  Hifi Finance HIFI | US$0,01014 | -1,67% | -2,47% | US$1.439.359 | US$139.508 | 141.982.603 HIFI |
| 1773 |  Katana Inu KATA | US$0,00003810 | -0,70% | -7,25% | US$1.420.959 | US$30,73 | 37.298.973.925 KATA |
| 1774 |  zkRace ZERC | US$0,01179 | 5,19% | 7,05% | US$1.414.397 | US$13.710,81 | 120.000.000 ZERC |
| 1775 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00008065 | -1,13% | -14,67% | US$1.411.780 | US$118.370 | 17.504.255.343 LOBO |
| 1776 |  Aki Network AKI | US$0,0007244 | 2,21% | -24,55% | US$1.448.816 | US$14.830,11 | 2.000.000.000 AKI |
| 1777 |  JINDOGE JINDO | US$0,001406 | -1,24% | -5,15% | US$1.405.548 | - | 999.999.534 JINDO |
| 1778 |  Orbit Chain ORC | US$0,002021 | -4,73% | -8,57% | US$1.396.610 | - | 690.960.826 ORC |
| 1779 |  CumRocket CUMMIES | US$0,001057 | 0,17% | -3,93% | US$1.395.937 | US$8.164,40 | 1.320.428.309 CUMMIES |
| 1780 |  THORWallet TITN | US$0,03289 | -0,16% | 64,97% | US$1.397.840 | US$1.700.918 | 42.500.000 TITN |
| 1781 |  Neuron NRN | US$0,003875 | 5,46% | -3,58% | US$1.392.256 | US$20.509,90 | 359.283.159 NRN |
| 1782 |  Housecoin HOUSE | US$0,001381 | -0,62% | -19,28% | US$1.379.414 | US$1.507.323 | 998.587.905 HOUSE |
| 1783 |  SMARDEX USDN USDN | US$0,9977 | -0,21% | -0,20% | US$1.383.722 | US$3.986,69 | 1.386.981 USDN |
| 1784 |  Cellframe CELL | US$0,04844 | -4,22% | -23,52% | US$1.385.292 | US$435.534 | 28.599.168 CELL |
| 1785 |  Ranger RNGR | US$0,1350 | -7,46% | -67,69% | US$1.375.798 | US$101.123 | 10.192.188 RNGR |
| 1786 |  General Electric Tokenized Stock (Ondo) GEon | US$290,75 | -0,06% | -4,00% | US$1.380.820 | US$820.648 | 4.749 GEon |
| 1787 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1788 |  Vader VADER | US$0,001373 | -3,23% | -9,94% | US$1.368.218 | US$176.484 | 996.739.513 VADER |
| 1789 |  Seraph SERAPH | US$0,004295 | 0,44% | -2,00% | US$1.368.145 | US$460.174 | 318.540.892 SERAPH |
| 1790 |  ShibaDoge SHIBDOGE | - | -8,33% | -8,33% | US$1.370.627 | US$419,25 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1791 |  BIDZ Coin BIDZ | US$0,001603 | -18,50% | -15,26% | US$1.362.909 | - | 850.000.000 BIDZ |
| 1792 |  Pepes Dog ZEUS | - | -12,06% | -26,16% | US$1.360.785 | US$864.643 | 420.690.000.000.000 ZEUS |
| 1793 |  Shina Inu SHI | US$0,0000001100 | -2,83% | -16,10% | US$1.359.609 | US$20.775,64 | 12.215.422.502.184 SHI |
| 1794 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1795 |  Wall Street Pepe WEPE | US$0,000006730 | -2,41% | -4,80% | US$1.346.305 | US$194.267 | 200.000.000.000 WEPE |
| 1796 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001332 | 5,54% | 15,81% | US$1.332.243 | US$1.307.577 | 1.000.000.000 DONKEY |
| 1797 |  GMCoin GMCOIN | US$0,03256 | -2,78% | -7,03% | US$1.341.021 | US$4.913,00 | 41.183.481 GMCOIN |
| 1798 |  StrikeBit AI STRIKE | US$0,006365 | -1,16% | 1,49% | US$1.336.057 | US$75.960,89 | 209.900.000 STRIKE |
| 1799 |  Tron Bull BULL | US$0,001403 | 0,00% | 3,78% | US$1.333.278 | - | 950.275.472 BULL |
| 1800 |  Xcellar XCL | US$0,001426 | -5,34% | 38,60% | US$1.330.308 | US$12.219,32 | 933.000.000 XCL |
Tabel di atas menampilkan halaman 36 dari total 171 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.