Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cryptocurrency Coin CRYPTO | US$0,001192 | -0,16% | -13,52% | US$1.192.406 | US$8.584,93 | 999.977.313 CRYPTO |
| 1852 |  AirSwap AST | US$0,007000 | -9,10% | -6,00% | US$1.221.409 | US$23.048,87 | 174.479.533 AST |
| 1853 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$79,16 | 0,02% | 5,58% | US$1.199.715 | US$29.176,71 | 15.155 WFCon |
| 1854 |  bitsCrunch BCUT | US$0,001986 | -0,31% | -16,78% | US$1.199.228 | US$104.078 | 603.779.276 BCUT |
| 1855 |  DFDV tokenized stock (xStock) DFDVx | US$4,17 | -1,90% | -4,01% | US$1.181.648 | US$640.149 | 283.198 DFDVx |
| 1856 |  Phoenic PNIC | US$0,004638 | 1,91% | -6,01% | US$1.179.782 | US$107.638 | 254.367.022 PNIC |
| 1857 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$163,62 | -0,07% | -1,93% | US$1.177.667 | US$666.078 | 7.198 PANWon |
| 1858 |  AIntivirus AINTI | US$0,01269 | -1,99% | -4,63% | US$1.169.534 | - | 92.144.606 AINTI |
| 1859 |  Boeing Tokenized Stock (Ondo) BAon | US$196,98 | 0,01% | -5,79% | US$1.173.193 | US$818.249 | 5.956 BAon |
| 1860 |  Inspect INSP | US$0,001458 | -1,08% | -4,21% | US$1.164.151 | US$252.523 | 798.366.803 INSP |
| 1861 |  Kinic KINIC | US$0,4032 | -4,41% | -13,78% | US$1.156.550 | US$77,50 | 2.868.620 KINIC |
| 1862 |  Biswap BSW | US$0,001681 | -3,86% | -9,90% | US$1.153.884 | US$90.621,01 | 686.321.919 BSW |
| 1863 |  Solanium SLIM | US$0,01147 | -2,99% | -7,90% | US$1.147.270 | US$69.440,01 | 100.000.000 SLIM |
| 1864 |  Bitcoin 2 BTC2 | US$0,06200 | -0,15% | -6,78% | US$1.142.240 | US$10.929,66 | 18.424.455 BTC2 |
| 1865 |  Saito SAITO | US$0,0005790 | -7,44% | -23,42% | US$1.145.931 | US$24.678,48 | 1.979.292.275 SAITO |
| 1866 |  KLEVA Protocol KLEVA | US$0,01654 | 0,01% | -29,21% | US$1.140.145 | US$66,67 | 68.919.558 KLEVA |
| 1867 |  AllUnity EUR EURAU | US$1,16 | -0,07% | 1,13% | US$1.140.240 | US$1.915.809 | 986.099 EURAU |
| 1868 |  Nike Tokenized Stock (Ondo) NKEon | US$53,78 | 0,09% | -1,57% | US$1.140.416 | US$788.017 | 21.207 NKEon |
| 1869 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$130,82 | 0,01% | 3,09% | US$1.153.819 | US$806.451 | 8.820 ABNBon |
| 1870 |  Dejitaru Tsuka TSUKA | US$0,001140 | 1,40% | -3,58% | US$1.139.790 | US$55.728,01 | 1.000.000.000 TSUKA |
| 1871 |  Accenture Tokenized Stock (Ondo) ACNon | US$202,93 | 0,02% | 3,44% | US$1.132.706 | US$1.203.615 | 5.582 ACNon |
| 1872 |  Delabs Games DELABS | US$0,001516 | -0,88% | -10,56% | US$1.137.199 | US$21.224,57 | 750.300.000 DELABS |
| 1873 |  Foxy FOXY | US$0,0001926 | -1,49% | -40,98% | US$1.128.079 | US$496.183 | 5.858.000.000 FOXY |
| 1874 |  AgentLISA LISA | US$0,005227 | -9,45% | 40,28% | US$1.130.215 | US$11.114,97 | 216.225.000 LISA |
| 1875 |  Petro Penguins PENGO | US$0,001169 | -8,81% | -14,80% | US$1.168.765 | US$7.446,72 | 999.994.907 PENGO |
| 1876 |  Gamium GMM | US$0,00002279 | -0,68% | -18,48% | US$1.115.900 | US$9.580,67 | 48.964.866.146 GMM |
| 1877 |  OBT OBT | US$0,001116 | -2,27% | -12,96% | US$1.115.928 | US$4.899,69 | 1.000.000.000 OBT |
| 1878 |  Alphakek AI AIKEK | US$0,004667 | 3,91% | -6,82% | US$1.107.642 | US$1.611,60 | 237.319.317 AIKEK |
| 1879 |  一 (USD1_ONE) 一 | US$0,001105 | -1,71% | -7,47% | US$1.104.982 | US$11,72 | 1.000.000.000 一 |
| 1880 |  DAOBase BEE | US$0,006388 | 2,21% | 25,92% | US$1.103.495 | US$19.412,96 | 172.746.188 BEE |
| 1881 |  Stratos STOS | US$0,02832 | -1,29% | -6,04% | US$1.098.749 | US$138.055 | 38.800.874 STOS |
| 1882 |  MCN MCN | US$0,09148 | -2,46% | -16,38% | US$1.097.805 | US$45.785,74 | 12.000.000 MCN |
| 1883 |  BLOCKLORDS LRDS | US$0,02570 | -3,45% | -16,93% | US$1.060.385 | US$290.647 | 41.265.074 LRDS |
| 1884 |  Anome ANOME | US$0,03656 | -2,94% | 59,84% | US$1.096.900 | US$718.598 | 30.000.000 ANOME |
| 1885 |  Prosper PROS | US$0,02116 | -2,32% | -6,16% | US$1.087.277 | US$71.418,89 | 51.394.815 PROS |
| 1886 |  IDRX IDRX | US$0,00005853 | -0,09% | -1,42% | US$1.084.829 | - | 18.534.124.233 IDRX |
| 1887 |  Blocksquare Token BST | US$0,01758 | -2,85% | -1,50% | US$1.080.811 | US$118.331 | 61.474.324 BST |
| 1888 |  SafeCoin SAFE | US$0,03885 | 0,00% | -36,49% | US$1.077.599 | - | 27.735.063 SAFE |
| 1889 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$282,11 | -0,08% | -1,12% | US$1.082.984 | US$1.240.401 | 3.839 UNHon |
| 1890 |  Superp SUP | US$0,004986 | -3,46% | -7,85% | US$1.071.614 | US$118.037 | 214.929.829 SUP |
| 1891 |  Verse VERSE | US$0,00002284 | -4,36% | -3,92% | US$1.071.042 | US$1.406,43 | 46.892.439.521 VERSE |
| 1892 |  Hydra HYDRA | US$0,03550 | -2,40% | -22,83% | US$1.072.235 | US$96.161,85 | 30.206.424 HYDRA |
| 1893 |  Pandora PANDORA | US$107,00 | -5,96% | 1,26% | US$1.069.968 | US$0,6600 | 10.000 PANDORA |
| 1894 |  xAI tokenized stock (PreStocks) XAI | US$97,73 | 0,91% | -1,12% | US$1.069.814 | US$2.352,38 | 10.946 XAI |
| 1895 |  Superfluid SUP | US$0,01047 | -4,10% | -7,43% | US$1.070.325 | US$14.210,40 | 102.235.487 SUP |
| 1896 |  Punkvism PVT | US$0,0004855 | -0,10% | 11,03% | US$1.066.469 | US$61.196,62 | 2.196.663.182 PVT |
| 1897 |  Trading and Payment Token TPTU | US$0,07096 | -0,04% | 0,06% | US$1.064.426 | US$173.863 | 15.000.000 TPTU |
| 1898 |  Stool Prisondente JAILSTOOL | US$0,001067 | -4,21% | -7,83% | US$1.066.877 | US$232.954 | 999.679.715 JAILSTOOL |
| 1899 |  Mastercard Tokenized Stock (Ondo) MAon | US$501,59 | 0,00% | 0,56% | US$1.065.511 | US$1.339.859 | 2.124 MAon |
| 1900 |  Dingocoin DINGO | US$0,000009200 | 0,42% | 0,40% | US$1.059.628 | US$168.578 | 115.122.948.752 DINGO |
Tabel di atas menampilkan halaman 38 dari total 171 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.