Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,26 | 0,00% | -0,94% | US$956.743 | US$667.745 | 21.619 PYPLon |
| 1952 |  Uranus URANUS | US$0,009557 | -11,45% | -12,74% | US$955.698 | US$619.037 | 99.996.022 URANUS |
| 1953 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$238,10 | 0,00% | -2,10% | US$952.399 | US$225,77 | 4.000 JNJX |
| 1954 |  Mochi (New) MOCHI | US$0,000001010 | -2,66% | -7,35% | US$946.567 | US$1.912,59 | 937.630.000.000 MOCHI |
| 1955 |  Novo Nordisk tokenized stock (xStock) NVOX | US$36,45 | -0,01% | -3,78% | US$903.960 | US$182,25 | 24.800 NVOX |
| 1956 |  LABUBU SOL LABUBU | US$0,0009512 | -7,59% | -18,16% | US$949.066 | US$1.725.767 | 997.740.721 LABUBU |
| 1957 |  Acala Token ACA | US$0,0008046 | -5,87% | -42,04% | US$938.715 | US$110.715 | 1.166.666.660 ACA |
| 1958 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$134,94 | 0,03% | -5,21% | US$944.926 | US$818.073 | 7.002 FUTUon |
| 1959 |  OSCAR OSCAR | US$0,001056 | -1,69% | -8,84% | US$944.182 | US$120.831 | 893.798.748 OSCAR |
| 1960 |  Pwease PWEASE | US$0,0008576 | -13,56% | -25,76% | US$857.558 | US$251.233 | 999.923.144 PWEASE |
| 1961 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$556,47 | 0,16% | -1,49% | US$941.242 | US$752.381 | 1.691 NOWon |
| 1962 |  GAL (migrated to Gravity - G) GAL | US$0,3550 | -2,33% | 27,61% | US$934.211 | - | 2.631.682 GAL |
| 1963 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009348 | -7,33% | -24,05% | US$934.797 | US$584.067 | 1.000.000.000 SHOGGOTH |
| 1964 |  HODL HODL | US$0,0001044 | -6,87% | -16,47% | US$935.119 | US$18.451,36 | 8.954.406.772 HODL |
| 1965 |  Reality Metaverse RMV | US$0,003666 | 12,64% | 72,28% | US$916.033 | US$107.175 | 249.893.123 RMV |
| 1966 |  Skey Network SKEY | US$0,001708 | 1,00% | 0,62% | US$925.828 | US$41.072,74 | 541.987.884 SKEY |
| 1967 |  BasedAI BASEDAI | US$0,02672 | -8,42% | -19,93% | US$924.590 | US$2.382,83 | 34.599.420 BASEDAI |
| 1968 |  SelfKey KEY | US$0,0001538 | 5,29% | -0,61% | US$922.716 | US$6.533,79 | 5.999.999.954 KEY |
| 1969 |  memes will continue memes | US$0,0009239 | 2,70% | -23,41% | US$923.873 | US$1.239.238 | 1.000.000.000 memes |
| 1970 |  MetaCene MAK | US$0,001763 | -0,68% | 1,32% | US$918.848 | US$17.809,90 | 521.082.165 MAK |
| 1971 |  UniBot UNIBOT | US$0,9190 | 3,47% | -2,80% | US$918.986 | US$12.399,75 | 1.000.000 UNIBOT |
| 1972 |  DeFi Kingdoms JEWEL | US$0,008072 | -4,70% | -27,51% | US$916.465 | - | 113.537.457 JEWEL |
| 1973 |  Matr1x MAX | US$0,007028 | -100,00% | -1,92% | US$917.354 | US$8.833,21 | 130.520.000 MAX |
| 1974 |  RWA Inc. RWAINC | US$0,001852 | -6,21% | -1,85% | US$910.556 | US$75.260,75 | 491.565.500 RWAINC |
| 1975 |  Aerobud AEROBUD | US$0,0009356 | -4,76% | -17,73% | US$907.531 | US$131.697 | 970.000.000 AEROBUD |
| 1976 |  hehe HEHE | US$0,001074 | -3,42% | -8,56% | US$902.605 | US$76.288,19 | 840.606.180 HEHE |
| 1977 |  Serum SRM | US$0,003427 | -31,18% | -26,85% | US$902.234 | US$153.870 | 263.244.669 SRM |
| 1978 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | 0,01% | -0,02% | US$900.783 | US$1.993,26 | 69.349.026 UNCOMMONGOODS |
| 1979 |  ValleyDAO GROW | US$0,08449 | -4,90% | -46,66% | US$897.737 | - | 10.625.300 GROW |
| 1980 |  SOLVEX NETWORK SOLVEX | US$0,02300 | 0,98% | 0,77% | US$908.557 | US$35.337,86 | 39.499.914 SOLVEX |
| 1981 |  UnitedHealth tokenized stock (xStock) UNHX | US$284,05 | 0,62% | -3,24% | US$894.770 | US$71.211,47 | 3.150 UNHX |
| 1982 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$289,84 | 0,00% | 1,80% | US$840.536 | US$197,01 | 2.900 JPMX |
| 1983 |  catwifhat CWIF | US$0,00000003000 | -0,09% | 1,83% | US$891.803 | US$11.781,21 | 29.643.612.940.102 CWIF |
| 1984 |  CeluvPlay CELB | US$0,003761 | 29,37% | 50,47% | US$897.917 | US$13.554,67 | 238.750.000 CELB |
| 1985 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,57 | 0,00% | -0,05% | US$887.688 | - | 10.882 HYGon |
| 1986 |  Ledger AI LEDGER | US$0,0004623 | -6,48% | -6,49% | US$887.256 | - | 1.919.424.537 LEDGER |
| 1987 |  HeroesTD HTD | US$0,001947 | -0,74% | -2,25% | US$886.417 | - | 455.285.564 HTD |
| 1988 |  KIRA KEX | US$0,004305 | 0,00% | 2,20% | US$884.974 | - | 205.566.066 KEX |
| 1989 |  WHY WHY | - | -1,88% | -64,77% | US$888.667 | US$127.468 | 420.000.000.000.000 WHY |
| 1990 |  Disney Tokenized Stock (Ondo) DISon | US$99,94 | 0,01% | -1,13% | US$880.030 | US$56.440,87 | 8.806 DISon |
| 1991 |  Dtec DTEC | US$0,007166 | -0,50% | 1,80% | US$878.155 | US$172.677 | 122.543.361 DTEC |
| 1992 |  Goldman Sachs tokenized stock (xStock) GSX | US$810,07 | 0,00% | 3,63% | US$810.070 | US$35,83 | 1.000 GSX |
| 1993 |  Aston Villa Fan Token AVL | US$0,1171 | -3,92% | -2,46% | US$880.287 | US$63.376,00 | 7.514.792 AVL |
| 1994 |  LinqAI LNQ | US$0,002473 | -2,24% | -13,57% | US$880.261 | US$137.586 | 355.903.057 LNQ |
| 1995 |  Landshare LAND | US$0,1631 | -1,12% | -6,21% | US$871.179 | US$13.969,67 | 5.342.356 LAND |
| 1996 |  Adobe Tokenized Stock (Ondo) ADBEon | US$249,49 | -0,27% | -0,04% | US$871.280 | US$853.404 | 3.492 ADBEon |
| 1997 |  8-Bit Coin COIN | US$0,00002887 | 0,97% | -4,52% | US$866.142 | - | 30.000.000.000 COIN |
| 1998 |  Sallar ALL | US$0,0004763 | 0,23% | -7,63% | US$857.313 | US$1.915,73 | 1.800.038.960 ALL |
| 1999 |  v.systems VSYS | US$0,0002342 | 1,25% | -0,32% | US$853.848 | US$600.491 | 3.645.944.294 VSYS |
| 2000 |  Merck tokenized stock (xStock) MRKX | US$113,68 | 0,00% | -1,55% | US$852.600 | US$134,55 | 7.500 MRKX |
Tabel di atas menampilkan halaman 40 dari total 171 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.