Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Aark AARK | US$0,001243 | -13,55% | 0,31% | US$677.088 | US$11.372,57 | 544.738.296 AARK |
| 2102 |  Abyss ABYSS | US$0,002897 | -1,31% | -6,16% | US$663.529 | - | 229.003.739 ABYSS |
| 2103 |  Chirp CHIRP | US$0,006781 | -2,65% | 1,32% | US$662.837 | US$107.499 | 97.748.863 CHIRP |
| 2104 |  RICE AI RICE | US$0,003101 | -2,53% | -16,47% | US$656.038 | US$102.105 | 211.527.778 RICE |
| 2105 |  Astra Nova RVV | US$0,0001811 | -0,25% | -1,96% | US$655.312 | US$377.109 | 3.618.862.770 RVV |
| 2106 |  WINR Protocol WINR | US$0,0009189 | 0,61% | -9,76% | US$654.983 | US$888,55 | 712.763.582 WINR |
| 2107 |  MSTR2100 MSTR | US$0,03163 | -1,92% | -12,54% | US$653.114 | US$266.244 | 20.645.815 MSTR |
| 2108 |  ShareToken SHR | US$0,0001770 | -6,41% | -3,57% | US$639.607 | US$511.683 | 3.614.438.089 SHR |
| 2109 |  Bitcoin Atom BCA | US$0,03531 | -4,02% | 8,30% | US$650.358 | - | 18.418.931 BCA |
| 2110 |  Tune.FM JAM | US$0,00002184 | -4,84% | -13,23% | US$648.714 | US$2.905,46 | 29.709.130.676 JAM |
| 2111 |  LayerEdge EDGEN | US$0,002116 | 0,14% | -0,42% | US$613.719 | US$1.559.436 | 290.000.000 EDGEN |
| 2112 |  PINO PINO | US$0,0006574 | 7,32% | -10,52% | US$650.648 | US$5.841,16 | 989.758.257 PINO |
| 2113 |  U U | US$0,0006488 | -19,84% | -9,46% | US$644.454 | US$56.819,74 | 993.349.996 U |
| 2114 |  McDonald's tokenized stock (xStock) MCDX | US$302,40 | -1,33% | -8,28% | US$640.131 | US$1.916.849 | 2.117 MCDX |
| 2115 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.655,26 | 0,67% | -0,07% | US$638.984 | US$624.830 | 386 MELIon |
| 2116 |  BonusCloud BXC | US$0,0001894 | 1,89% | 2,65% | US$634.762 | US$9.057,26 | 3.352.137.888 BXC |
| 2117 |  Alvara Protocol ALVA | US$0,006479 | -6,49% | -7,62% | US$631.740 | US$52.040,27 | 97.512.600 ALVA |
| 2118 |  SingularityDAO SDAO | US$0,007660 | 0,88% | -21,04% | US$633.707 | US$3.299,09 | 82.733.204 SDAO |
| 2119 |  GAIMIN GMRX | US$0,00001178 | -0,03% | -14,75% | US$631.015 | US$9.336,95 | 53.573.577.873 GMRX |
| 2120 |  CryptoAutos AUTOS | US$0,0008229 | -4,48% | -13,20% | US$626.608 | US$760,96 | 761.490.982 AUTOS |
| 2121 |  Xaya CHI | US$0,01071 | -3,51% | -7,65% | US$624.085 | - | 58.254.082 CHI |
| 2122 |  MagicCraft MCRT | US$0,0001234 | 0,19% | -3,10% | US$621.854 | US$558.596 | 5.038.275.907 MCRT |
| 2123 |  Everton Fan Token EFC | US$0,08519 | 0,28% | -4,10% | US$622.702 | US$114.309 | 7.309.182 EFC |
| 2124 |  Real Smurf Cat SMURFCAT | US$0,000006640 | -0,67% | -8,75% | US$623.142 | US$70.493,84 | 93.809.000.000 SMURFCAT |
| 2125 |  Doge Eat Doge OMNOM | - | -3,02% | -8,68% | US$619.832 | US$56.348,16 | 310.000.000.000.000 OMNOM |
| 2126 |  Nebula3 GameFi SN3 | US$0,001672 | -4,72% | -48,25% | US$610.676 | US$1.772.416 | 365.300.000 SN3 |
| 2127 |  币安Holder BNBHOLDER | US$0,0006159 | 0,36% | 1,25% | US$615.913 | US$226.111 | 1.000.000.000 BNBHOLDER |
| 2128 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$20,94 | 0,53% | -31,56% | US$642.398 | US$712.338 | 30.685 SMCIon |
| 2129 |  Router Protocol (New) ROUTE | US$0,0009506 | -15,38% | -35,07% | US$616.672 | US$239.585 | 648.739.153 ROUTE |
| 2130 |  Rezerve Money RZR | US$0,7193 | -2,82% | -2,28% | US$612.570 | US$267,55 | 851.584 RZR |
| 2131 |  Sipher SIPHER | US$0,006803 | -2,67% | 3,15% | US$610.555 | - | 89.745.088 SIPHER |
| 2132 |  You’ll own nothing & be happy NOTHING | US$0,0006063 | -21,51% | -8,39% | US$606.191 | US$128.936 | 999.899.806 NOTHING |
| 2133 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$22,08 | -0,11% | -9,29% | US$611.890 | US$727.681 | 27.710 HIMSon |
| 2134 |  Humanode HMND | US$0,003028 | -3,22% | -6,77% | US$601.927 | US$103.549 | 198.765.444 HMND |
| 2135 |  Shyft Network SHFT | US$0,0002605 | 0,32% | 10,29% | US$608.227 | US$9.007,60 | 2.335.062.791 SHFT |
| 2136 |  SOVRUN SOVRN | US$0,003261 | 5,06% | 7,89% | US$601.641 | US$14.045,09 | 184.477.013 SOVRN |
| 2137 |  TTcoin Network TC | US$0,0001226 | -0,88% | -4,02% | US$602.973 | US$143.102 | 4.918.587.317 TC |
| 2138 |  Retard Finder Coin RFC | US$0,0006264 | -2,23% | -6,14% | US$602.278 | US$115.960 | 961.550.031 RFC |
| 2139 |  Salesforce tokenized stock (xStock) CRMX | US$194,09 | 0,00% | 0,38% | US$601.679 | US$0,8600 | 3.100 CRMX |
| 2140 |  ISKRA Token ISK | US$0,0009739 | -0,05% | -2,74% | US$596.364 | US$24.202,60 | 612.347.006 ISK |
| 2141 |  Truth TRUU | US$0,00004912 | -2,27% | -15,83% | US$596.785 | US$244.511 | 12.148.792.291 TRUU |
| 2142 |  Solama SOLAMA | US$0,0009158 | -2,46% | -10,73% | US$598.807 | US$152.046 | 653.868.075 SOLAMA |
| 2143 |  修仙 修仙 | US$0,0005972 | 17,69% | 18,98% | US$597.152 | US$612.877 | 1.000.000.000 修仙 |
| 2144 |  Mdex MDX | US$0,0006244 | -6,33% | -6,89% | US$593.371 | US$9.585,73 | 950.246.937 MDX |
| 2145 |  Brazil National Football Team Fan Token BFT | US$0,02060 | -5,31% | 3,33% | US$592.803 | US$3.930.137 | 28.772.500 BFT |
| 2146 |  Midas The Minotaur MIDAS | US$0,00006666 | -23,16% | -31,29% | US$592.509 | US$32.109,53 | 8.888.888.888 MIDAS |
| 2147 |  Thermo Fisher tokenized stock (xStock) TMOX | US$468,95 | 0,00% | -1,23% | US$590.877 | US$72,72 | 1.260 TMOX |
| 2148 |  Bank of America tokenized stock (xStock) BACX | US$47,14 | -0,01% | -0,23% | US$552.009 | US$12,07 | 11.710 BACX |
| 2149 |  Hive AI BUZZ | US$0,0005915 | -3,97% | -3,25% | US$591.409 | US$132.745 | 999.867.160 BUZZ |
| 2150 |  Homebrew Robotics Club BREW | US$0,0007023 | -4,73% | -11,05% | US$587.925 | US$2.552,34 | 837.146.879 BREW |
Tabel di atas menampilkan halaman 43 dari total 171 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.