Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  LIKE LIKE | US$0,001435 | -4,44% | -10,12% | US$475.316 | US$149.264 | 331.159.918 LIKE |
| 2252 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1713 | 4,88% | 4,42% | US$477.213 | US$628.716 | 2.785.933 SAUBER |
| 2253 |  BEERCOIN BEER | US$0,0000008600 | -2,24% | -6,16% | US$470.735 | US$16.126,95 | 549.761.339.928 BEER |
| 2254 |  MiraclePlay MPT | US$0,0003624 | 136,17% | -30,62% | US$470.838 | US$845,15 | 1.299.246.429 MPT |
| 2255 |  Boba Cat BOBA | US$0,0007668 | -8,02% | -7,21% | US$469.945 | US$1.671,89 | 612.879.401 BOBA |
| 2256 |  0xGasless 0XGAS | US$0,04896 | -1,81% | -7,75% | US$466.528 | - | 9.528.635 0XGAS |
| 2257 |  VinuChain VC | US$0,0004818 | 13,13% | 35,82% | US$465.437 | US$188.219 | 965.972.163 VC |
| 2258 |  Riser RIS | US$0,001850 | 6,80% | -2,64% | US$462.616 | US$113.063 | 250.000.000 RIS |
| 2259 |  Matchain MAT | US$0,03223 | -4,75% | -18,00% | US$461.206 | US$854.981 | 14.308.940 MAT |
| 2260 |  Arcas ARCAS | US$0,006627 | -21,01% | -20,89% | US$460.103 | - | 69.433.158 ARCAS |
| 2261 |  ZKWASM ZKWASM | US$0,004492 | -1,12% | -14,02% | US$459.232 | US$261.203 | 102.222.222 ZKWASM |
| 2262 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004693 | 24,54% | 16,84% | US$469.336 | US$470.647 | 1.000.000.000 恶俗企鹅 |
| 2263 |  KoKoK The Roach KOKOK | US$0,002289 | -6,00% | 5,67% | US$457.881 | US$8.119,12 | 199.996.435 KOKOK |
| 2264 |  Morphware XMW | US$0,0005542 | 0,98% | -3,73% | US$456.524 | US$86.334,74 | 823.702.984 XMW |
| 2265 |  OFFICIAL K-POP KPOP | US$0,00007015 | -3,75% | -3,53% | US$454.854 | - | 6.484.200.010 KPOP |
| 2266 |  Choise.ai CHO | US$0,0009771 | -0,05% | -4,32% | US$454.539 | US$101.349 | 465.196.040 CHO |
| 2267 |  X Money XMONEY | US$0,0005523 | -5,84% | -23,44% | US$453.848 | US$20.522,37 | 821.720.011 XMONEY |
| 2268 |  Ispolink ISP | US$0,00005608 | -5,14% | -9,96% | US$452.629 | US$86.678,02 | 8.071.561.783 ISP |
| 2269 |  FACTOR FACT | US$0,3913 | 15,32% | -17,86% | US$450.511 | US$5.897,38 | 1.151.263 FACT |
| 2270 |  Mintlayer ML | US$0,006986 | -1,17% | -2,23% | US$448.504 | US$128.335 | 64.198.610 ML |
| 2271 |  Reddit Tokenized Stock (Ondo) RDDTon | US$140,53 | -0,09% | 6,57% | US$449.738 | US$938.817 | 3.200 RDDTon |
| 2272 |  Multibit MUBI | US$0,0004711 | -2,14% | -13,34% | US$447.561 | US$282.055 | 950.000.000 MUBI |
| 2273 |  Deri Protocol DERI | US$0,003590 | -7,16% | 2,67% | US$447.615 | US$32.762,98 | 124.695.829 DERI |
| 2274 |  Gari Network GARI | US$0,0007928 | -3,80% | -23,66% | US$445.209 | US$73.772,60 | 561.537.169 GARI |
| 2275 |  zkLink ZKL | US$0,0008848 | -4,95% | -11,25% | US$453.081 | US$431.255 | 512.059.524 ZKL |
| 2276 |  PUP (pupxbnb.com) PUP | US$0,0004431 | 7,42% | 8,38% | US$443.132 | US$130.733 | 1.000.000.000 PUP |
| 2277 |  Cashaa CAS | US$0,0004432 | -0,10% | 38,49% | US$443.238 | - | 1.000.000.000 CAS |
| 2278 |  DUKO DUKO | US$0,00004426 | -21,31% | -26,49% | US$427.737 | US$76.297,79 | 9.663.955.990 DUKO |
| 2279 |  Mubarakah MUBARAKAH | US$0,0004395 | 2,71% | -13,42% | US$439.455 | US$73.091,37 | 1.000.000.000 MUBARAKAH |
| 2280 |  Nabox NABOX | US$0,000002100 | -1,60% | -4,05% | US$437.632 | - | 208.614.091.935 NABOX |
| 2281 |  LeverFi LEVER | US$0,000007800 | -3,66% | -13,41% | US$435.312 | US$48.222,10 | 55.785.746.619 LEVER |
| 2282 |  Baby Pepe BABYPEPE | US$0,000001040 | -6,36% | 10,68% | US$436.457 | US$1.372,27 | 420.690.000.000 BABYPEPE |
| 2283 |  GensoKishi Metaverse MV | US$0,001162 | -7,44% | -9,32% | US$436.524 | US$84.377,85 | 375.520.874 MV |
| 2284 |  Let's BONK LetsBONK | US$0,006302 | -8,73% | -12,13% | US$434.763 | US$361.539 | 68.987.726 LetsBONK |
| 2285 |  QnA3.AI GPT | US$0,0005234 | 0,01% | 0,00% | US$435.207 | US$2.319,65 | 831.566.270 GPT |
| 2286 |  LooksRare LOOKS | US$0,0004343 | 2,96% | -19,61% | US$434.293 | US$785.942 | 999.941.673 LOOKS |
| 2287 |  Dogechain DC | US$0,000004460 | 0,34% | -52,44% | US$431.676 | US$109.148 | 96.720.284.127 DC |
| 2288 |  Spheron Network SPON | US$0,002037 | -2,29% | 1,43% | US$434.824 | US$61.541,22 | 213.504.167 SPON |
| 2289 |  Fireverse FIR | US$0,003175 | -0,55% | -4,46% | US$434.107 | US$504.431 | 136.710.000 FIR |
| 2290 |  JoJoWorld JOJO | US$0,003864 | -1,93% | -7,46% | US$432.727 | US$17.218,13 | 112.000.000 JOJO |
| 2291 |  Reflexer Ungovernance Token FLX | US$2,23 | -3,77% | 8,64% | US$431.662 | - | 193.796 FLX |
| 2292 |  myDID SYL | US$0,00005579 | -0,72% | -7,02% | US$431.164 | US$19.434,77 | 7.728.437.007 SYL |
| 2293 |  Bridge AI BRG | US$0,00005384 | -1,50% | -7,76% | US$430.821 | US$16.833,58 | 8.002.167.205 BRG |
| 2294 |  Sekuya Multiverse SKYA | US$0,0007867 | -3,35% | -5,40% | US$432.595 | US$84.557,41 | 549.910.712 SKYA |
| 2295 |  Accenture tokenized stock (xStock) ACNX | US$203,49 | 0,00% | 2,34% | US$427.334 | US$18.230,32 | 2.100 ACNX |
| 2296 |  Vyvo Coin VSC | US$0,0004559 | -8,51% | -31,74% | US$429.116 | US$20.037,43 | 941.351.172 VSC |
| 2297 |  Any Inu AI | US$0,000001020 | -0,93% | 1,05% | US$427.010 | US$54.108,09 | 420.346.375.474 AI |
| 2298 |  Camino Network CAM | US$0,001312 | -0,15% | 26,61% | US$426.901 | US$14.754,66 | 325.415.728 CAM |
| 2299 |  Pandu Pandas PANDU | US$0,000004420 | -18,32% | -30,29% | US$425.762 | US$347.263 | 96.371.579.867 PANDU |
| 2300 |  JetTon Games JETTON | US$0,03741 | -1,07% | -6,55% | US$424.860 | US$83.704,13 | 11.358.320 JETTON |
Tabel di atas menampilkan halaman 46 dari total 171 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.