Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bomb Crypto (BNB) BCOIN | US$0,004336 | -0,91% | -4,91% | US$342.561 | US$1.580,63 | 79.001.713 BCOIN |
| 2402 |  BLink BLINK | US$0,001854 | -2,13% | -4,88% | US$341.799 | - | 184.347.125 BLINK |
| 2403 |  VentureMind AI VNTR | US$0,0007885 | 6,24% | -6,38% | US$341.437 | US$1.094,19 | 432.996.944 VNTR |
| 2404 |  Rabi RABI | US$0,0007231 | -2,09% | -5,12% | US$340.576 | US$128.501 | 470.986.725 RABI |
| 2405 |  EARNM EARNM | US$0,0001046 | -5,48% | 0,87% | US$340.226 | - | 3.252.978.336 EARNM |
| 2406 |  Polkamarkets POLK | US$0,003682 | -1,44% | -2,29% | US$338.801 | US$10.177,07 | 92.009.791 POLK |
| 2407 |  Emperor EMPI | US$0,01167 | -0,84% | -4,05% | US$338.783 | - | 29.025.000 EMPI |
| 2408 |  Tevaera TEVA | US$0,0006873 | -2,54% | -8,34% | US$336.710 | US$68.974,31 | 489.913.207 TEVA |
| 2409 |  Beny Bad Boy BBB | US$0,0001406 | -7,14% | -4,41% | US$335.143 | - | 2.382.904.000 BBB |
| 2410 |  Football World Community FWC | - | 3,61% | 0,90% | US$334.188 | US$34.725,41 | 42.259.695.518.342.000 FWC |
| 2411 |  FAFO FAFO | US$0,0003342 | 0,33% | -8,66% | US$334.067 | US$8.723,55 | 999.586.614 FAFO |
| 2412 |  neurahub NEURA | US$0,004049 | 0,00% | 14,88% | US$333.374 | - | 82.343.569 NEURA |
| 2413 |  DecideAI DCD | US$0,0006810 | -2,85% | -12,13% | US$332.776 | US$19,71 | 488.677.471 DCD |
| 2414 |  Shadow Exchange SHADOW | US$0,9139 | -2,90% | 13,77% | US$331.442 | US$79.770,56 | 362.660 SHADOW |
| 2415 |  Solchat CHAT | US$0,04130 | -1,62% | -6,72% | US$332.230 | - | 8.043.460 CHAT |
| 2416 |  Nutcoin NUT | US$0,00000002000 | -4,74% | -6,44% | US$331.827 | US$85.891,03 | 20.092.757.543.431 NUT |
| 2417 |  Decimated DIO | US$0,0006089 | -3,61% | 1,38% | US$330.790 | US$17.913,27 | 543.259.848 DIO |
| 2418 |  KlimaDAO KLIMA | US$0,04135 | -2,01% | -2,10% | US$330.655 | - | 7.997.365 KLIMA |
| 2419 |  Alt.town TOWN | US$0,0004117 | -1,38% | -1,46% | US$329.985 | US$122.182 | 801.500.002 TOWN |
| 2420 |  Cat Own Kimono COK | US$0,0000003300 | -4,82% | -8,93% | US$326.368 | US$99.306,06 | 998.607.362.396 COK |
| 2421 |  TON Station MRSOON | US$0,000005010 | -5,69% | -8,58% | US$329.764 | US$106.159 | 65.860.282.991 MRSOON |
| 2422 |  Monsta Infinite MONI | US$0,001481 | -15,59% | 12,32% | US$326.747 | US$248.449 | 220.571.046 MONI |
| 2423 |  SafeMoon Inu SMI | US$0,0000003300 | -2,99% | -2,13% | US$328.415 | US$11,95 | 1.000.000.000.000 SMI |
| 2424 |  CryptoZoon ZOON | US$0,0004722 | -26,31% | -18,55% | US$329.215 | US$52.008,33 | 697.234.620 ZOON |
| 2425 |  Brainlet BRAINLET | US$0,0003440 | -3,79% | -16,97% | US$327.838 | US$355,27 | 952.905.541 BRAINLET |
| 2426 |  Garlicoin GRLC | US$0,004750 | -2,75% | -6,76% | US$327.110 | US$0,01000 | 68.870.730 GRLC |
| 2427 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2428 |  Efforce WOZX | US$0,0006180 | 10,50% | -57,52% | US$325.752 | - | 527.135.519 WOZX |
| 2429 |  GameGPT DUEL | US$0,00003858 | -9,31% | -6,29% | US$323.717 | US$22.054,97 | 8.390.692.732 DUEL |
| 2430 |  Polkadex PDEX | US$0,03736 | -4,01% | -5,99% | US$312.297 | US$9.277,49 | 8.360.000 PDEX |
| 2431 |  Koinos KOIN | US$0,003883 | 0,00% | -16,83% | US$323.259 | - | 83.257.338 KOIN |
| 2432 |  STAKE STAKE | US$0,03818 | -0,29% | 2,09% | US$323.035 | - | 8.460.044 STAKE |
| 2433 |  Zap ZAP | US$0,001364 | 0,00% | 10,57% | US$322.206 | - | 236.144.465 ZAP |
| 2434 |  BlueMove MOVE | US$0,001480 | -4,82% | -12,18% | US$321.834 | - | 217.500.000 MOVE |
| 2435 |  My Crypto Heroes MCHC | US$0,01173 | -0,99% | -5,75% | US$320.829 | - | 27.355.706 MCHC |
| 2436 |  VIDT DAO VIDT | US$0,0003676 | -1,45% | -6,76% | US$319.746 | US$227,01 | 869.795.245 VIDT |
| 2437 |  Biometric Financial BIOFI | US$0,00008096 | 0,81% | 0,81% | US$316.914 | US$75.589,37 | 3.914.323.139 BIOFI |
| 2438 |  Lattice Token LTX | US$0,01105 | -0,56% | -2,54% | US$316.635 | US$58.214,59 | 28.653.896 LTX |
| 2439 |  Belt Finance BELT | US$0,03314 | -1,71% | -5,93% | US$316.483 | - | 9.550.122 BELT |
| 2440 |  XCarnival XCV | US$0,0003994 | 1,27% | 27,93% | US$315.804 | US$13.353,37 | 790.640.622 XCV |
| 2441 |  Utopia UTOPIA | US$0,0003430 | 12,76% | 25,85% | US$314.310 | US$2.723.184 | 916.418.163 UTOPIA |
| 2442 |  GhibliCZ Ghibli | US$0,0003658 | 4,80% | -0,16% | US$313.033 | US$14.227,33 | 855.667.283 Ghibli |
| 2443 |  XRADERS XR | US$0,005118 | 0,08% | -3,34% | US$312.453 | US$551.101 | 61.051.088 XR |
| 2444 |  RefundYourSOL RYS | US$0,0003188 | -4,94% | -22,46% | US$313.865 | US$1.215,31 | 984.625.096 RYS |
| 2445 |  Make CRO Great Again MCGA | US$0,0003095 | -2,42% | -1,19% | US$309.476 | US$137,34 | 1.000.000.000 MCGA |
| 2446 |  nomnom NOMNOM | US$0,0003191 | -6,96% | -28,45% | US$308.585 | US$85.662,93 | 967.206.795 NOMNOM |
| 2447 |  Forj (Bondly) BONDLY | US$0,0003126 | -2,88% | -11,42% | US$307.448 | US$34.040,55 | 983.620.759 BONDLY |
| 2448 |  BakeryToken BAKE | US$0,001051 | -8,47% | -31,34% | US$304.418 | US$172.562 | 289.770.083 BAKE |
| 2449 |  Akita (old) AKITA | - | -6,83% | -42,83% | US$302.167 | US$1.706,88 | 68.071.541.209.831 AKITA |
| 2450 |  Pepoclown HONK | - | -6,62% | 2,89% | US$303.421 | - | 415.179.907.204.247 HONK |
Tabel di atas menampilkan halaman 49 dari total 171 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.