Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,21 | 0,03% | -3,08% | US$273.762 | US$772.655 | 11.796 GMEon |
| 2502 |  Prism PRISM | US$0,0004680 | -2,09% | -0,61% | US$270.125 | US$9.134,60 | 577.152.438 PRISM |
| 2503 |  Expand XZK | US$0,0003854 | -1,79% | -10,70% | US$265.438 | US$1.760,13 | 688.675.125 XZK |
| 2504 |  Limoverse LIMO | US$0,002059 | -4,56% | -16,67% | US$271.838 | US$42.684,02 | 132.046.860 LIMO |
| 2505 |  ritestream RITE | US$0,0003216 | -8,84% | -10,59% | US$269.306 | US$9.194,70 | 837.338.656 RITE |
| 2506 |  Xend Finance RWA | US$0,002496 | -2,44% | 7,51% | US$267.170 | US$12.826,47 | 107.033.500 RWA |
| 2507 |  BiFi BIFI | US$0,0005579 | -2,95% | -8,46% | US$268.144 | US$10.239,31 | 480.621.438 BIFI |
| 2508 |  PlayZap PZP | US$0,003115 | -3,26% | -15,72% | US$267.410 | US$109.388 | 85.845.698 PZP |
| 2509 |  Taraxa TARA | US$0,00004381 | 6,03% | -0,80% | US$267.574 | US$84.436,45 | 6.108.240.010 TARA |
| 2510 |  Stream SZN STRSZN | US$0,0002668 | -6,02% | 13,67% | US$266.844 | US$2.019,40 | 1.000.000.000 STRSZN |
| 2511 |  Walken WLKN | US$0,0001684 | 1,31% | 2,22% | US$266.024 | US$1.112,04 | 1.579.577.534 WLKN |
| 2512 |  Marie Rose MARIE | US$0,0006310 | 14,37% | 9,00% | US$265.447 | US$4.819,61 | 420.690.000 MARIE |
| 2513 |  Long LONG | US$0,0000003400 | -5,28% | -4,63% | US$265.389 | - | 783.713.835.230 LONG |
| 2514 |  WiFi Map WIFI | US$0,0003824 | -2,38% | -80,30% | US$265.320 | US$2.805,84 | 693.864.994 WIFI |
| 2515 |  Xeleb Protocol XCX | US$0,002443 | 3,82% | -16,27% | US$264.552 | US$251.198 | 108.300.000 XCX |
| 2516 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,45 | 0,15% | -4,67% | US$269.483 | US$663.361 | 20.030 RIOTon |
| 2517 |  Bilibili Tokenized Stock (Ondo) BILIon | US$24,38 | 0,01% | -3,73% | US$262.763 | US$625.835 | 10.779 BILIon |
| 2518 |  Hatom HTM | US$0,01580 | -2,76% | -28,36% | US$263.300 | US$114.626 | 16.667.457 HTM |
| 2519 |  Metrix Coin MRX | US$0,00001550 | -45,59% | -45,68% | US$262.260 | US$22,61 | 16.921.696.911 MRX |
| 2520 |  R0AR 1R0R | US$0,0006324 | -0,76% | -0,34% | US$261.678 | US$56.324,40 | 413.782.197 1R0R |
| 2521 |  UPTOP UPTOP | US$0,001247 | -0,03% | -1,46% | US$261.822 | - | 210.000.000 UPTOP |
| 2522 |  RigoBlock GRG | US$0,09621 | -1,69% | 5,58% | US$259.869 | - | 2.701.063 GRG |
| 2523 |  Gains GAINS | US$0,006594 | 0,00% | -3,40% | US$255.143 | - | 38.694.301 GAINS |
| 2524 |  Rifampicin RIF | US$0,0002520 | -2,28% | -97,39% | US$251.841 | US$425.586 | 999.244.298 RIF |
| 2525 |  Gui Inu GUI | US$0,0000004500 | -24,86% | -26,43% | US$250.175 | US$167.271 | 555.895.061.727 GUI |
| 2526 |  Wolf Safe Poor People WSPP | - | -2,89% | -10,07% | US$250.014 | - | 13.504.000.000.000.000 WSPP |
| 2527 |  CheckDot CDT | US$0,03199 | -0,74% | 0,84% | US$247.803 | US$51,34 | 7.745.635 CDT |
| 2528 |  Ithaca Protocol ITHACA | US$0,003083 | -0,37% | -6,00% | US$245.983 | US$86.359,99 | 79.786.095 ITHACA |
| 2529 |  Everyworld EVERY | US$0,0001190 | -0,43% | 2,06% | US$303.332 | US$8,47 | 2.549.201.959 EVERY |
| 2530 |  Prisma mkUSD MKUSD | US$1,00 | 0,37% | -0,13% | US$245.470 | US$713,23 | 245.228 MKUSD |
| 2531 |  HUND HUND | US$0,0006071 | -5,99% | -16,62% | US$242.789 | US$76.775,25 | 399.925.400 HUND |
| 2532 |  SAD HAMSTER HAMMY | US$0,0002571 | -1,06% | -8,43% | US$242.136 | US$535,16 | 941.901.250 HAMMY |
| 2533 |  Robinhood HOOD | US$0,000005450 | -1,63% | -2,17% | US$242.765 | US$26.496,65 | 44.547.590.451 HOOD |
| 2534 |  Goldcoin GLC | US$0,005520 | 95,88% | 10,57% | US$241.107 | US$30,83 | 43.681.422 GLC |
| 2535 |  RCADE RCADE | US$0,00002905 | 8,42% | -10,82% | US$241.133 | US$49.661,34 | 8.299.741.140 RCADE |
| 2536 |  SavannaSurvival SVSA | US$0,001252 | 0,04% | -0,63% | US$240.059 | US$204.043 | 191.805.555 SVSA |
| 2537 |  Chihuahua HUAHUA | US$0,000002560 | -7,68% | 12,75% | US$239.370 | US$342,17 | 93.550.000.000 HUAHUA |
| 2538 |  ORBIT GRIFT | US$0,0002392 | -3,63% | -2,74% | US$239.078 | US$730,38 | 999.642.047 GRIFT |
| 2539 |  SOMESING SSG | US$0,00007285 | -2,70% | 23,82% | US$237.935 | - | 3.265.980.362 SSG |
| 2540 |  Fruits FRTS | US$0,00001131 | -0,17% | 19,54% | US$238.167 | US$73.801,07 | 21.066.845.547 FRTS |
| 2541 |  AIPAD AIPAD | US$0,001222 | -7,15% | -28,13% | US$237.431 | - | 194.289.019 AIPAD |
| 2542 |  Fefe FEFE | US$0,0005570 | -5,87% | -2,76% | US$234.326 | US$60.134,38 | 420.690.000 FEFE |
| 2543 |  Green Satoshi Token (BSC) GST | US$0,001113 | -1,14% | -4,96% | US$236.413 | US$13,23 | 212.412.667 GST |
| 2544 |  Space Nation Oikos OIK | US$0,0006938 | -13,11% | -2,39% | US$263.185 | US$125.821 | 379.323.500 OIK |
| 2545 |  Azuro Protocol AZUR | US$0,001167 | -2,58% | -16,10% | US$234.219 | US$78.371,78 | 200.743.303 AZUR |
| 2546 |  RioDeFi RFUEL | US$0,0006788 | -8,01% | -2,30% | US$233.891 | US$10.182,14 | 344.550.838 RFUEL |
| 2547 |  OpenLeverage OLE | US$0,001237 | -1,29% | 2,56% | US$233.335 | US$9.576,03 | 188.630.573 OLE |
| 2548 |  PAWS PAWS | US$0,000004390 | -1,89% | -12,15% | US$232.688 | US$119.218 | 53.053.152.700 PAWS |
| 2549 |  Sinverse SIN | US$0,0002612 | -0,45% | 3,03% | US$232.752 | US$215.837 | 890.944.169 SIN |
| 2550 |  Bware INFRA | US$0,05620 | 3,98% | 4,01% | US$232.174 | US$10.118,25 | 4.130.897 INFRA |
Tabel di atas menampilkan halaman 51 dari total 171 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.