Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$197,42 | 0,00% | -0,31% | US$232.074 | - | 1.176 VTVon |
| 2552 |  OpenxAI Network OPENX | US$0,02314 | 1,72% | -34,28% | US$231.438 | US$281.561 | 10.003.176 OPENX |
| 2553 |  Giveth GIV | US$0,0005503 | -2,32% | -20,56% | US$211.060 | - | 383.521.553 GIV |
| 2554 |  AI Avatar AIAV | US$0,003999 | -8,56% | -0,78% | US$233.456 | US$203.759 | 58.381.931 AIAV |
| 2555 |  STARSHIP STARSHIP | US$0,01219 | -1,16% | -7,47% | US$230.517 | - | 18.908.258 STARSHIP |
| 2556 |  PIKACHU INU PIKACHU | - | -4,09% | -1,77% | US$229.718 | US$1.044,52 | 93.760.893.276.683.264 PIKACHU |
| 2557 |  Kimbo KIMBO | US$0,000003410 | -1,74% | 2,35% | US$236.663 | US$51.648,55 | 69.420.000.000 KIMBO |
| 2558 |  Internet of Energy Network IOEN | US$0,0007228 | -3,61% | 71,85% | US$229.168 | - | 317.051.435 IOEN |
| 2559 |  Netflix tokenized stock (xStock) NFLXX | US$91,68 | -1,40% | -4,72% | US$229.200 | US$8.864,99 | 2.500 NFLXX |
| 2560 |  New BitShares NBS | US$0,00008798 | -0,27% | -16,85% | US$229.425 | US$11.402,24 | 2.607.670.560 NBS |
| 2561 |  AppLovin Tokenized Stock (Ondo) APPon | US$444,95 | 0,00% | -2,50% | US$227.938 | - | 512 APPon |
| 2562 |  Baby Neiro BNB BABYNEIRO | - | -2,23% | -5,07% | US$227.625 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2563 |  Elmo ELMO | US$0,0008599 | -5,33% | 0,74% | US$227.543 | US$65,05 | 264.607.591 ELMO |
| 2564 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,39 | 0,03% | -1,63% | US$232.125 | US$1.149.896 | 31.402 SBETon |
| 2565 |  HAMI HAMI | US$0,0002388 | -2,11% | -8,87% | US$229.756 | US$48.804,03 | 962.190.819 HAMI |
| 2566 |  UniLend UFT | US$0,002463 | -1,43% | -6,76% | US$225.757 | US$593,64 | 91.668.971 UFT |
| 2567 |  Sidekick K | US$0,0008217 | -4,20% | -16,22% | US$223.901 | US$22.623,48 | 272.498.654 K |
| 2568 |  HAPI Protocol HAPI | US$0,3065 | -7,10% | -11,18% | US$224.413 | US$105,73 | 732.248 HAPI |
| 2569 |  Rivalz Network RIZ | US$0,0001946 | -1,96% | -5,44% | US$223.949 | US$105.105 | 1.150.957.788 RIZ |
| 2570 |  ZKFair ZKF | US$0,00002280 | -0,86% | 11,76% | US$228.002 | US$51.873,16 | 10.000.000.000 ZKF |
| 2571 |  holoride RIDE | US$0,0002546 | -3,16% | -14,36% | US$224.056 | US$8.790,84 | 879.899.580 RIDE |
| 2572 |  MoonDAO MOONEY | US$0,0001613 | -9,48% | -2,85% | US$221.784 | US$9.503,05 | 1.375.119.250 MOONEY |
| 2573 |  Bubb BUBB | US$0,0002264 | 24,31% | 2,13% | US$226.394 | US$150.726 | 1.000.000.000 BUBB |
| 2574 |  GAMER GMR | US$0,0006771 | -1,32% | -3,31% | US$221.179 | - | 326.640.265 GMR |
| 2575 |  Nafter NAFT | US$0,0002208 | -2,57% | -6,50% | US$220.259 | US$9.557,05 | 997.653.481 NAFT |
| 2576 |  The Root Network ROOT | US$0,00005700 | 1,94% | -67,31% | US$220.728 | US$448.635 | 3.872.651.753 ROOT |
| 2577 |  Octokn OTK | US$0,0004507 | 1,21% | -7,56% | US$220.628 | US$14.362,93 | 489.529.439 OTK |
| 2578 |  Eliza (elizawakesup) ELIZA | US$0,0002204 | -2,44% | -4,70% | US$220.355 | - | 999.928.404 ELIZA |
| 2579 |  Dust DUST | US$0,0002203 | -5,63% | -28,41% | US$220.259 | US$44.609,76 | 1.000.000.000 DUST |
| 2580 |  FCK925 FCK925 | US$0,0002194 | -5,34% | -10,33% | US$219.418 | US$304,55 | 999.992.431 FCK925 |
| 2581 |  PlotX PLOT | US$0,003298 | -2,44% | -5,61% | US$218.726 | - | 66.318.562 PLOT |
| 2582 |  Dasha VVAIFU | US$0,0002207 | -4,51% | -28,99% | US$219.198 | US$135.784 | 993.233.805 VVAIFU |
| 2583 |  Edwin EDWIN | US$0,0002179 | 0,25% | -13,79% | US$217.861 | US$1.555,96 | 1.000.000.000 EDWIN |
| 2584 |  Coldstack CLS | US$0,009264 | 0,08% | -1,82% | US$217.841 | US$35.064,68 | 23.514.168 CLS |
| 2585 |  AME Chain AME | US$0,0004323 | -19,39% | -24,30% | US$216.159 | US$68.940,67 | 500.000.000 AME |
| 2586 |  Hypr HYPR | US$0,0003098 | 0,00% | 0,07% | US$216.840 | - | 700.000.000 HYPR |
| 2587 |  Pomerium PMG | US$0,001230 | 0,07% | 2,61% | US$216.642 | US$15.837,04 | 176.133.341 PMG |
| 2588 |  SENSO SENSO | US$0,003079 | 0,31% | 0,83% | US$216.364 | US$59.715,11 | 70.269.127 SENSO |
| 2589 |  Karura KAR | US$0,001822 | -0,77% | -6,30% | US$212.510 | US$55.532,18 | 116.666.660 KAR |
| 2590 |  OneMillionDollars OMD | US$0,0001687 | -0,91% | -1,94% | US$214.829 | US$29.404,61 | 1.273.753.283 OMD |
| 2591 |  LandX Finance LNDX | US$0,01526 | -0,38% | -1,46% | US$215.980 | US$17.457,56 | 14.154.713 LNDX |
| 2592 |  Deutsche eMark DEM | US$0,001357 | -34,35% | -6,76% | US$214.725 | US$0,01000 | 158.230.419 DEM |
| 2593 |  Circuits of Value COVAL | US$0,0001202 | -19,16% | -20,34% | US$214.495 | - | 1.784.838.484 COVAL |
| 2594 |  BunkerCoin BUNKER | US$0,0002144 | -0,92% | 0,33% | US$214.369 | - | 1.000.000.000 BUNKER |
| 2595 |  MIBR Fan Token MIBR | US$0,03420 | 0,00% | 0,00% | US$213.958 | - | 6.255.464 MIBR |
| 2596 |  Gata GATA | US$0,001900 | -4,00% | -26,44% | US$213.248 | US$190.261 | 112.241.585 GATA |
| 2597 |  S.C. Corinthians Fan Token SCCP | US$0,03283 | -0,29% | -0,73% | US$213.373 | US$63.397,48 | 6.499.098 SCCP |
| 2598 |  BNB LION BNBLION | - | 4,27% | 43,03% | US$212.737 | US$934,34 | 95.778.016.103.895.392 BNBLION |
| 2599 |  Mindfak By Matt Furie MINDFAK | US$0,0003131 | -0,97% | -1,60% | US$216.030 | US$585.577 | 690.000.000 MINDFAK |
| 2600 |  Gameswap GSWAP | US$0,01921 | 0,00% | 9,73% | US$211.991 | - | 11.032.838 GSWAP |
Tabel di atas menampilkan halaman 52 dari total 171 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.