Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Kaon KAON | US$0,00003331 | -4,93% | -3,40% | US$147.753 | US$11.562,95 | 4.436.209.630 KAON |
| 2752 |  Sao Paulo FC Fan Token SPFC | US$0,03129 | -0,51% | -2,09% | US$149.483 | US$9.081,28 | 4.777.848 SPFC |
| 2753 |  GALAXIS Token GALAXIS | US$0,00005544 | -8,83% | -18,43% | US$149.338 | US$52.002,96 | 2.693.704.750 GALAXIS |
| 2754 |  Urolithin A URO | US$0,0001497 | -4,16% | -8,24% | US$149.544 | US$184,92 | 999.107.726 URO |
| 2755 |  Musk It MUSKIT | US$0,0001491 | -2,93% | -1,41% | US$149.090 | US$81.526,18 | 1.000.000.000 MUSKIT |
| 2756 |  Idena IDNA | US$0,001663 | -5,57% | -38,95% | US$148.670 | US$441,77 | 89.420.336 IDNA |
| 2757 |  Aurigami PLY | US$0,00003599 | -0,01% | -0,03% | US$148.535 | - | 4.126.763.136 PLY |
| 2758 |  Speedy SPEEDY | US$0,0001485 | -19,29% | -2,85% | US$148.489 | - | 1.000.000.000 SPEEDY |
| 2759 |  Tokoin TOKO | US$0,00007791 | -2,98% | 21,85% | US$145.767 | US$8.822,56 | 1.870.917.323 TOKO |
| 2760 |  5ire 5IRE | US$0,0001038 | 0,10% | 0,41% | US$152.054 | US$10.381,27 | 1.464.633.235 5IRE |
| 2761 |  Netvrk NETVR | US$0,001486 | 0,00% | -0,01% | US$147.907 | - | 99.534.865 NETVR |
| 2762 |  TABOO TOKEN TABOO | US$0,00001511 | 0,00% | -3,25% | US$147.840 | - | 9.782.678.080 TABOO |
| 2763 |  Magic Square SQR | US$0,0003285 | -0,13% | 3,15% | US$147.630 | US$46.097,11 | 449.377.397 SQR |
| 2764 |  Polly Penguin POLLY | US$0,0001472 | -12,22% | -21,40% | US$147.194 | US$8.017,35 | 999.974.657 POLLY |
| 2765 |  Coconut Chicken CCC | US$0,00001566 | 1,01% | -77,76% | US$146.240 | - | 9.339.544.772 CCC |
| 2766 |  Seedworld SWORLD | US$0,00002419 | -2,65% | -9,53% | US$145.926 | - | 6.031.380.497 SWORLD |
| 2767 |  Chuck CHUCK | US$0,0001668 | 0,86% | -1,00% | US$146.373 | US$50.701,45 | 877.399.618 CHUCK |
| 2768 |  Donut DONUT | US$0,001202 | -3,10% | -7,28% | US$144.671 | - | 120.355.919 DONUT |
| 2769 |  Roost Coin ROOST | US$0,0001540 | -6,12% | -4,57% | US$144.282 | - | 937.143.771 ROOST |
| 2770 |  DisclaimerCoin DONT | US$0,000001150 | -18,30% | -6,59% | US$147.076 | US$385.216 | 127.765.073.299 DONT |
| 2771 |  TEN Protocol TEN | US$0,001613 | -19,64% | -59,23% | US$143.923 | US$69.119,42 | 89.223.494 TEN |
| 2772 |  WOOF WOOF | US$0,000008020 | 1,74% | -3,00% | US$143.671 | US$1.166,35 | 17.902.999.424 WOOF |
| 2773 |  Success Kid SKID | US$0,001655 | -2,45% | -2,10% | US$143.567 | - | 86.742.698 SKID |
| 2774 |  PureFi Protocol UFI | US$0,002456 | -2,90% | 22,02% | US$143.508 | - | 58.422.831 UFI |
| 2775 |  Looby By Stephen Bliss LOOBY | US$0,0001505 | 0,00% | 9,48% | US$143.423 | - | 952.947.266 LOOBY |
| 2776 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 7,72% | US$143.245 | - | 646.000.000.000 TKING |
| 2777 |  Analog ANLOG | US$0,00007820 | 0,19% | -33,65% | US$145.226 | US$160.648 | 1.857.089.402 ANLOG |
| 2778 |  LEGION LEGION | US$0,0005212 | 6,82% | 1,88% | US$142.803 | US$9.766,47 | 273.986.148 LEGION |
| 2779 |  XANA XETA | US$0,00002888 | -7,50% | -17,97% | US$142.233 | US$7.157,75 | 4.925.701.908 XETA |
| 2780 |  BSCS BSCS | US$0,0005259 | 0,54% | -3,77% | US$141.964 | US$9.613,14 | 269.957.374 BSCS |
| 2781 |  Tigres Fan Token TIGRES | US$0,02950 | 0,00% | 0,01% | US$142.027 | - | 4.814.259 TIGRES |
| 2782 |  DarkStar DARKSTAR | US$0,0004684 | -8,58% | 14,73% | US$141.559 | US$14.268,76 | 302.222.222 DARKSTAR |
| 2783 |  Broak on Base BROAK | US$0,0002227 | -12,33% | 9,62% | US$137.726 | US$47.355,75 | 618.540.783 BROAK |
| 2784 |  Masa MASA | US$0,0001210 | -8,13% | -79,18% | US$147.975 | US$42.348,57 | 1.223.312.233 MASA |
| 2785 |  Q Protocol QGOV | US$0,0004903 | -2,00% | -13,18% | US$140.567 | - | 286.692.530 QGOV |
| 2786 |  Smart Pocket SP | US$0,0001348 | -2,64% | -21,82% | US$140.238 | US$562,62 | 1.040.615.110 SP |
| 2787 |  Andy BSC ANDY | - | 4,16% | -22,37% | US$140.373 | US$59,78 | 100.000.000.000.000 ANDY |
| 2788 |  Nodepay NC | US$0,0007887 | 0,22% | -6,55% | US$139.963 | US$146.890 | 177.472.445 NC |
| 2789 |  Basis Cash BAC | US$0,002563 | 0,20% | 3,28% | US$139.862 | US$9.653,25 | 54.575.145 BAC |
| 2790 |  TE-FOOD TONE | US$0,0001397 | -5,21% | -15,16% | US$139.702 | - | 1.000.000.000 TONE |
| 2791 |  DeFi Land DFL | US$0,00001954 | -0,09% | -6,85% | US$139.437 | US$3,96 | 7.137.303.616 DFL |
| 2792 |  Koala AI KOKO | US$0,00000002000 | -1,34% | -9,42% | US$139.417 | - | 9.110.383.747.597 KOKO |
| 2793 |  Junkcoin JKC | US$0,007867 | -6,95% | -1,03% | US$140.376 | US$3.725,48 | 17.843.261 JKC |
| 2794 |  sekoia by Virtuals SEKOIA | US$0,0001412 | -4,65% | -7,79% | US$139.247 | US$42.915,66 | 986.227.200 SEKOIA |
| 2795 |  Wisdomise AI WSDM | US$0,0002043 | -3,73% | 43,61% | US$138.658 | US$170.528 | 678.852.151 WSDM |
| 2796 |  Shiryo SHIRYO | - | -2,23% | -0,14% | US$138.949 | - | 981.850.000.000.000.000 SHIRYO |
| 2797 |  OneLedger OLT | US$0,0002750 | 0,01% | -0,01% | US$139.409 | US$146.061 | 506.936.797 OLT |
| 2798 |  extraDNA XDNA | US$0,0001160 | 0,00% | -7,20% | US$138.058 | - | 1.190.020.231 XDNA |
| 2799 |  CyberVein CVT | US$0,0001300 | 0,00% | 0,00% | US$137.832 | - | 1.060.404.496 CVT |
| 2800 |  The Dons DONS | US$0,00001682 | -3,51% | -6,87% | US$137.067 | - | 8.150.000.000 DONS |
Tabel di atas menampilkan halaman 56 dari total 171 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.