Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Vectorspace AI VAIX | US$0,002388 | 4,90% | -0,91% | US$119.120 | - | 49.875.895 VAIX |
| 2852 |  TradeTide TTD | US$0,0008610 | -5,85% | -31,68% | US$118.390 | US$28.902,88 | 137.500.000 TTD |
| 2853 |  Altcoin ALT | US$0,0001311 | -27,33% | 24,09% | US$117.994 | US$7.052,14 | 899.822.938 ALT |
| 2854 |  Large Language Model LLM | US$0,0001180 | -2,50% | -11,30% | US$117.989 | US$18.160,44 | 999.997.360 LLM |
| 2855 |  Gremly $GREMLY | - | -5,82% | -14,36% | US$117.271 | US$5.934,50 | 411.654.038.659.005 $GREMLY |
| 2856 |  Arcona ARCONA | US$0,005244 | -17,18% | -12,57% | US$116.854 | US$4,32 | 22.284.170 ARCONA |
| 2857 |  Lou LOU | US$0,0001168 | -4,22% | -12,01% | US$116.780 | US$139,51 | 999.947.666 LOU |
| 2858 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,62 | 0,00% | -3,83% | US$116.368 | - | 8.542 BZon |
| 2859 |  Niftyx Protocol SHROOM | US$0,002253 | -4,95% | -6,05% | US$115.768 | - | 51.386.058 SHROOM |
| 2860 |  Sharpe AI SAI | US$0,001031 | 0,02% | -3,73% | US$115.311 | US$90.977,42 | 111.821.649 SAI |
| 2861 |  Black Mirror Experience MIRROR | US$0,001192 | -0,02% | -1,35% | US$114.390 | US$155.633 | 95.976.750 MIRROR |
| 2862 |  Loser Coin LOWB | US$0,000001900 | 5,93% | 5,29% | US$114.465 | - | 60.296.840.158 LOWB |
| 2863 |  The ChampCoin TCC | US$0,002283 | 0,01% | -0,09% | US$114.132 | US$11,82 | 50.000.000 TCC |
| 2864 |  Datagram Network DGRAM | US$0,00005447 | 10,93% | 18,80% | US$113.878 | US$152.457 | 2.090.570.000 DGRAM |
| 2865 |  Empty Set Dollar ESD | US$0,0002533 | -0,80% | 4,73% | US$112.957 | US$1,33 | 446.012.145 ESD |
| 2866 |  SpookySwap BOO | US$0,01560 | 0,00% | -5,38% | US$113.275 | - | 7.259.210 BOO |
| 2867 |  Kasta KASTA | US$0,0001479 | -0,32% | 10,88% | US$113.208 | - | 765.441.073 KASTA |
| 2868 |  Dvision Network DVI | US$0,0001132 | -3,17% | -36,10% | US$113.151 | - | 1.000.000.000 DVI |
| 2869 |  MBD Financials MBD | US$0,000004280 | -26,45% | -10,37% | US$111.150 | US$41.720,36 | 25.940.635.420 MBD |
| 2870 |  Step® STEP | US$0,0001150 | -1,54% | -6,92% | US$112.830 | - | 981.505.923 STEP |
| 2871 |  Karlsen KLS | US$0,00004109 | -5,52% | -30,24% | US$112.693 | US$1.530,36 | 2.742.442.574 KLS |
| 2872 |  JulSwap JULD | US$0,0001900 | 0,01% | -0,01% | US$112.513 | US$57.191,28 | 592.166.808 JULD |
| 2873 |  PEAKDEFI PEAK | US$0,00006778 | -2,83% | -7,37% | US$112.369 | - | 1.657.740.019 PEAK |
| 2874 |  TRAVA.FINANCE TRAVA | US$0,00002480 | -0,39% | -3,89% | US$111.851 | US$8.571,23 | 4.510.139.089 TRAVA |
| 2875 |  Elon Trump Fart ETF500 | US$0,0001108 | -2,50% | -1,06% | US$110.779 | US$488,80 | 999.961.167 ETF500 |
| 2876 |  markkacy KACY | US$0,0001051 | 66,69% | 62,45% | US$105.118 | US$180.876 | 999.997.046 KACY |
| 2877 |  Integral ITGR | US$0,0005044 | 0,00% | -28,46% | US$110.526 | - | 219.109.741 ITGR |
| 2878 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,00% | -0,03% | US$109.965 | - | 9.997.822.511 WOLF |
| 2879 |  Duckies, the canary network for Yellow DUCKIES | US$0,002108 | -0,03% | 2,33% | US$109.814 | - | 52.088.321 DUCKIES |
| 2880 |  Azbit AZ | US$0,000001570 | -1,79% | -9,56% | US$109.333 | - | 69.750.302.117 AZ |
| 2881 |  Hedget HGET | US$0,06234 | -0,86% | -0,98% | US$109.192 | US$62.429,99 | 1.751.448 HGET |
| 2882 |  Sugar Boy SUGAR | US$0,0001117 | -0,35% | -1,94% | US$109.017 | US$3.224,88 | 976.380.000 SUGAR |
| 2883 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,57 | 0,00% | -4,01% | US$108.466 | - | 30.418 GRABon |
| 2884 |  Frontier FRONT | US$0,01389 | -1,51% | -6,29% | US$107.807 | - | 7.760.351 FRONT |
| 2885 |  Kalao KLO | US$0,0006103 | -3,06% | 15,31% | US$115.939 | US$11.448,96 | 189.969.797 KLO |
| 2886 |  flork cto FLORK | US$0,0001147 | -4,26% | -12,86% | US$107.665 | US$80.386,53 | 938.723.170 FLORK |
| 2887 |  DMAIL Network DMAIL | US$0,0008825 | 13,10% | 2,19% | US$108.463 | US$16.763,31 | 122.905.634 DMAIL |
| 2888 |  DEXGame DXGM | US$0,0001691 | 0,23% | 2,28% | US$107.022 | US$9.397,17 | 632.959.612 DXGM |
| 2889 |  Strong STRONG | US$0,7729 | 0,00% | 5,69% | US$106.869 | - | 138.269 STRONG |
| 2890 |  MOSS AI MOSS | US$0,0001176 | -5,08% | -5,86% | US$106.859 | US$74.977,30 | 908.723.727 MOSS |
| 2891 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001072 | -6,41% | -19,15% | US$106.818 | - | 996.582.770 TRUST |
| 2892 |  Coinye West COINYE | US$0,0001331 | -2,71% | -5,81% | US$106.647 | - | 801.244.726 COINYE |
| 2893 |  Perry PERRY | US$0,0001063 | -2,02% | -4,52% | US$106.285 | - | 1.000.000.000 PERRY |
| 2894 |  Nubila Network NB | US$0,0005770 | 9,02% | -8,28% | US$106.166 | US$61.320,43 | 184.000.000 NB |
| 2895 |  WTF Opossum WTFO | US$0,0001244 | -2,31% | -5,77% | US$105.561 | - | 848.645.098 WTFO |
| 2896 |  Edu3Labs NFE | US$0,001020 | 0,82% | -13,19% | US$106.420 | US$9.206,35 | 104.375.044 NFE |
| 2897 |  UNIT0 UNIT0 | US$0,02064 | 8,07% | -3,68% | US$105.261 | US$59.375,60 | 5.099.246 UNIT0 |
| 2898 |  LAMBO LAMBO | US$0,00001048 | 0,00% | 3,13% | US$104.824 | - | 10.000.000.000 LAMBO |
| 2899 |  Unfettered Ecosystem SOULS | US$0,00009144 | 8,28% | -1,49% | US$104.657 | US$10.651,88 | 1.144.598.660 SOULS |
| 2900 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
Tabel di atas menampilkan halaman 58 dari total 171 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.