Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  L7 LSD | US$0,003348 | 0,00% | 1,13% | US$137.060 | - | 40.941.582 LSD |
| 2802 |  Caterpillar Tokenized Stock (Ondo) CATon | US$682,70 | 0,04% | -1,67% | US$136.425 | US$766.750 | 200 CATon |
| 2803 |  Bitcoin Second Chance BTC | US$0,006493 | 2,91% | -7,93% | US$136.345 | - | 20.997.243 BTC |
| 2804 |  StormX STMX | US$0,00001102 | 3,61% | 65,25% | US$136.101 | US$10,43 | 12.352.473.523 STMX |
| 2805 |  Aipocalypto AIPO | US$0,0009708 | -10,01% | -9,95% | US$135.429 | US$49.987,65 | 139.500.000 AIPO |
| 2806 |  Pip PIP | US$0,0002486 | -3,77% | -10,54% | US$135.440 | US$95,14 | 544.917.653 PIP |
| 2807 |  Renewable Energy Token RET | - | -1,68% | -6,96% | US$135.070 | US$4.622,46 | 20.117.705.009.195.100 RET |
| 2808 |  John Tsubasa Rivals JOHN | US$0,0007498 | 0,00% | -84,08% | US$134.215 | - | 179.000.000 JOHN |
| 2809 |  Gold Reserve GOR | US$0,0003374 | -0,77% | -22,50% | US$133.213 | - | 394.782.767 GOR |
| 2810 |  Matt Furie MATT | US$0,0000003200 | -3,28% | -2,69% | US$132.768 | - | 420.690.000.000 MATT |
| 2811 |  Hyperbot BOT | US$0,0002827 | -30,53% | -44,42% | US$131.985 | - | 466.907.810 BOT |
| 2812 |  Belong LONG | US$0,001863 | 2,13% | -11,72% | US$132.187 | US$18.136,98 | 70.966.666 LONG |
| 2813 |  aixCB by Virtuals AIXCB | US$0,0001327 | -3,98% | -12,53% | US$131.790 | - | 993.506.898 AIXCB |
| 2814 |  KickToken KICK | US$0,001084 | 0,00% | -0,64% | US$131.585 | - | 121.342.749 KICK |
| 2815 |  DeepLink Protocol DLC | US$0,00001001 | -1,43% | -17,46% | US$131.494 | US$9.694,15 | 13.131.100.000 DLC |
| 2816 |  Gekko AI GEKKO | US$0,0001310 | -5,04% | -19,15% | US$131.021 | - | 1.000.000.000 GEKKO |
| 2817 |  BOLT BOLT | US$0,0001368 | 0,00% | -13,04% | US$130.975 | - | 957.427.533 BOLT |
| 2818 |  FU Coin FU | US$0,0000006700 | -1,22% | -3,70% | US$130.256 | - | 194.529.579.979 FU |
| 2819 |  Vasco da Gama Fan Token VASCO | US$0,02690 | -0,86% | -1,89% | US$130.232 | US$19,55 | 4.841.194 VASCO |
| 2820 |  NFT Art Finance NFTART | - | -3,10% | -9,17% | US$130.256 | US$32,17 | 25.282.174.668.987.600 NFTART |
| 2821 |  Signata SATA | US$0,001813 | -0,80% | 4,73% | US$129.215 | US$2,08 | 71.260.435 SATA |
| 2822 |  Locked Money LMY | US$0,0002149 | -4,15% | -9,01% | US$129.483 | - | 602.454.732 LMY |
| 2823 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001290 | -4,16% | -11,32% | US$128.949 | US$15.300,75 | 1.000.000.000 TAOCAT |
| 2824 |  Unite UNITE | US$0,00004180 | -11,56% | -48,18% | US$128.680 | US$47.214,56 | 3.078.308.258 UNITE |
| 2825 |  Redbrick BRIC | US$0,0005460 | -2,38% | -4,27% | US$128.375 | US$58.434,62 | 235.108.500 BRIC |
| 2826 |  BitCone CONE | US$0,0000002300 | -3,55% | 1,37% | US$127.690 | - | 562.112.217.518 CONE |
| 2827 |  Numogram GNON | US$0,0001270 | -4,42% | -4,29% | US$127.027 | US$97,91 | 1.000.000.000 GNON |
| 2828 |  Graphite Network @G | US$0,01227 | -2,12% | -12,27% | US$126.274 | US$260,87 | 10.287.764 @G |
| 2829 |  BabySwap BABY | US$0,0002026 | -0,54% | -5,18% | US$125.770 | US$317.098 | 620.895.960 BABY |
| 2830 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$287,87 | 0,25% | -4,60% | US$127.373 | US$847.661 | 442 CEGon |
| 2831 |  Landwolf (landwolfcoin) WOLF | US$0,0003215 | 0,00% | 4,07% | US$125.548 | - | 390.527.197 WOLF |
| 2832 |  Brokoli Network BRKL | US$0,002346 | -1,31% | 6,61% | US$125.446 | US$9.127,15 | 53.472.622 BRKL |
| 2833 |  Position Exchange POSI | US$0,001367 | 0,03% | -2,63% | US$125.314 | US$120,37 | 91.681.705 POSI |
| 2834 |  Ariva ARV | US$0,000001730 | -1,68% | 2,33% | US$125.242 | - | 72.553.169.190 ARV |
| 2835 |  DeFinder Capital DFC | US$0,004713 | 0,70% | 6,17% | US$125.206 | - | 26.563.279 DFC |
| 2836 |  Skillful AI SKAI | US$0,0003246 | -2,75% | -29,41% | US$124.787 | - | 384.488.723 SKAI |
| 2837 |  Klink Finance KLINK | US$0,0005383 | -0,76% | -13,05% | US$124.711 | US$234.632 | 231.666.666 KLINK |
| 2838 |  Lunar LNR | US$0,001671 | -2,18% | -3,82% | US$123.353 | - | 73.830.967 LNR |
| 2839 |  DinoLFG DINO | US$0,0003942 | 0,00% | -1,59% | US$123.352 | - | 312.948.493 DINO |
| 2840 |  Rupiah Token IDRT | US$0,0000007100 | 0,00% | 0,00% | US$123.014 | - | 173.856.905.811 IDRT |
| 2841 |  DAFI Protocol DAFI | US$0,0001076 | 0,00% | 1,29% | US$122.539 | - | 1.138.957.714 DAFI |
| 2842 |  Gondola GONDOLA | US$0,0000003000 | -3,49% | -7,57% | US$122.504 | - | 408.528.955.310 GONDOLA |
| 2843 |  Ibiza Final Boss BOSS | US$0,0001314 | -2,19% | -1,12% | US$122.221 | US$138,53 | 930.279.341 BOSS |
| 2844 |  Ginnan The Cat GINNAN | US$0,00000002000 | -4,93% | -6,77% | US$122.775 | US$1.585,38 | 6.899.998.362.189 GINNAN |
| 2845 |  Cryowar CWAR | US$0,0004699 | 6,09% | -2,83% | US$122.175 | US$10.374,62 | 260.000.000 CWAR |
| 2846 |  Itheum ITHEUM | US$0,0002504 | -2,31% | -8,26% | US$121.822 | US$2,19 | 486.440.336 ITHEUM |
| 2847 |  Hasbulla's Cat BARSIK | US$0,0001207 | -4,38% | -15,75% | US$120.683 | US$69.342,78 | 999.902.645 BARSIK |
| 2848 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$120.638 | - | 2.052.157 RSO |
| 2849 |  Vulcan Forged (LAVA) LAVA | US$0,0004900 | 0,00% | 40,00% | US$120.493 | - | 245.895.290 LAVA |
| 2850 |  Wrapped Dog WDOG | US$0,0001195 | -5,47% | -16,24% | US$119.530 | - | 999.998.439 WDOG |
Tabel di atas menampilkan halaman 57 dari total 171 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.