Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Wat WAT | US$0,0000002500 | -1,35% | 3,49% | US$103.855 | - | 420.690.000.000 WAT |
| 2902 |  Lemmy The Bat LBAI | US$0,000001510 | -4,04% | -8,48% | US$103.857 | US$209.514 | 69.000.000.000 LBAI |
| 2903 |  What's Updog UPDOG | US$0,0001035 | -3,72% | -5,08% | US$103.454 | - | 999.961.831 UPDOG |
| 2904 |  Bloktopia BLOK | US$0,000004170 | -2,41% | -16,21% | US$103.407 | US$35,40 | 24.792.088.581 BLOK |
| 2905 |  Oggy Inu (BSC) OGGY | - | -2,30% | -5,12% | US$103.185 | - | 108.125.205.623.924.992 OGGY |
| 2906 |  Super Trump Coin STRUMP | US$0,00005588 | -2,60% | -0,60% | US$102.670 | - | 1.837.382.589 STRUMP |
| 2907 |  DeHive DHV | US$0,02545 | -1,42% | 30,83% | US$102.275 | US$12.658,40 | 4.019.375 DHV |
| 2908 |  The First Youtube Cat PAJAMAS | US$0,0001041 | -3,46% | -2,29% | US$101.993 | - | 979.915.057 PAJAMAS |
| 2909 |  Coin (reservebankapp.com) COINS | US$0,0001018 | -78,63% | -6,15% | US$101.777 | - | 1.000.000.000 COINS |
| 2910 |  BNB MEME SZN SZN | US$0,0001015 | -10,49% | -11,78% | US$101.487 | US$32.636,77 | 1.000.000.000 SZN |
| 2911 |  YAY Network YAY | US$0,0001470 | -0,09% | 0,49% | US$101.080 | US$50,43 | 687.746.250 YAY |
| 2912 |  Mars MARS | US$0,0000002400 | -1,31% | -9,64% | US$100.959 | US$17.239,81 | 420.690.000.000 MARS |
| 2913 |  Vestate VES | US$0,0006989 | 1,01% | -0,03% | US$100.427 | US$54.239,58 | 143.700.000 VES |
| 2914 |  Wall Street Games (old) WSG | - | -1,90% | -4,49% | US$99.945 | US$9,28 | 912.055.188.018.583 WSG |
| 2915 |  Aster Dog ADOG | US$0,0001065 | 0,69% | -6,57% | US$99.561 | US$3.260,65 | 934.908.796 ADOG |
| 2916 |  Sugar Daddy Season SUGAR | US$0,00009937 | 0,00% | 10,03% | US$99.371 | - | 999.997.858 SUGAR |
| 2917 |  Dexlab XLAB | US$0,0000002800 | -12,06% | 2,47% | US$98.681 | US$304.106 | 351.666.666.667 XLAB |
| 2918 |  LF LF | US$0,00003307 | -0,39% | 10,20% | US$98.666 | US$435.548 | 2.983.986.830 LF |
| 2919 |  Digital Reserve Currency DRC | US$0,00009862 | -0,80% | 3,77% | US$98.620 | US$35,50 | 1.000.000.000 DRC |
| 2920 |  Sentio AI SEN | US$0,001009 | 1,16% | -59,48% | US$98.911 | US$58,98 | 98.000.000 SEN |
| 2921 |  NIO Tokenized Stock (Ondo) NIOon | US$5,47 | 0,00% | -6,58% | US$98.492 | - | 17.998 NIOon |
| 2922 |  pSTAKE Finance PSTAKE | US$0,0002308 | 4,03% | -18,54% | US$101.466 | US$221.595 | 439.651.042 PSTAKE |
| 2923 |  Xpanse HZN | US$0,0008149 | -1,13% | -7,22% | US$98.365 | - | 120.707.110 HZN |
| 2924 |  Holy coin HOLY | US$0,00009801 | -0,43% | 2,43% | US$98.009 | - | 999.959.950 HOLY |
| 2925 |  Peepo (SOL) $PEEP | US$0,000001830 | -2,01% | -3,49% | US$97.749 | US$87,55 | 53.296.811.872 $PEEP |
| 2926 |  el gato ELGATO | US$0,000009750 | -4,80% | -24,46% | US$97.454 | - | 9.997.471.495 ELGATO |
| 2927 |  littlemanyu MANYU | US$0,00009730 | -3,45% | -5,34% | US$97.238 | - | 999.317.907 MANYU |
| 2928 |  The Game Company GMRT | US$0,0002932 | -91,67% | -97,47% | US$97.118 | US$13.276,83 | 331.195.672 GMRT |
| 2929 |  Peezy 0x69 PEEZY | US$0,0000003200 | -7,87% | -6,00% | US$96.535 | US$2.687,69 | 305.650.329.936 PEEZY |
| 2930 |  Lyra LYRA | US$0,0001649 | -2,12% | -2,31% | US$95.780 | US$3,16 | 580.900.604 LYRA |
| 2931 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$323,56 | 0,00% | -1,07% | US$96.184 | - | 297 VTIon |
| 2932 |  Ethernity CLOUD ECLD | US$0,0002090 | -4,42% | -14,05% | US$96.043 | - | 459.467.749 ECLD |
| 2933 |  Fluminense FC Fan Token FLU | US$0,02735 | 0,54% | 0,37% | US$95.620 | - | 3.496.462 FLU |
| 2934 |  Vertex Protocol VRTX | US$0,0001800 | 0,00% | 0,00% | US$95.102 | - | 528.361.752 VRTX |
| 2935 |  BeFi Labs BEFI | US$0,001224 | -1,57% | -8,14% | US$95.067 | US$21.496,41 | 77.644.648 BEFI |
| 2936 |  AssetMantle MNTL | US$0,00004101 | 0,00% | -3,15% | US$94.683 | - | 2.308.548.579 MNTL |
| 2937 |  Workloop AI LOOP | US$0,002617 | 0,00% | 1,78% | US$94.608 | - | 36.154.769 LOOP |
| 2938 |  XYRO XYRO | US$0,0001909 | -9,29% | -10,73% | US$94.212 | US$38.929,76 | 493.488.508 XYRO |
| 2939 |  Helmet.insure HELMET | US$0,002173 | -2,21% | -5,77% | US$93.959 | US$8,73 | 43.246.573 HELMET |
| 2940 |  Script Network SCPT | US$0,0001373 | 11,96% | 10,38% | US$93.438 | US$28.043,35 | 680.808.006 SCPT |
| 2941 |  Eliza (ai16zeliza) ELIZA | US$0,00009769 | -8,86% | 1,52% | US$93.890 | US$2.322,57 | 961.051.957 ELIZA |
| 2942 |  Lion Cat LCAT | US$0,0001767 | -14,42% | -18,09% | US$91.441 | US$12.056,58 | 517.500.000 LCAT |
| 2943 |  Hord HORD | US$0,001058 | -0,04% | -1,54% | US$93.799 | - | 88.615.986 HORD |
| 2944 |  Memhash MEMHASH | US$0,0001100 | -0,12% | -4,98% | US$92.801 | - | 843.392.248 MEMHASH |
| 2945 |  Pesto the Baby King Penguin PESTO | US$0,00009255 | -3,27% | -6,80% | US$92.555 | - | 1.000.000.000 PESTO |
| 2946 |  Hivello HVLO | US$0,00008506 | -0,13% | -2,53% | US$92.224 | US$56.631,50 | 1.084.253.187 HVLO |
| 2947 |  SAITAMA INU SAITAMA | US$0,0001051 | -3,58% | 3,61% | US$92.275 | - | 877.691.270 SAITAMA |
| 2948 |  X X | US$0,0000001000 | -2,73% | -7,74% | US$91.999 | - | 938.567.738.850 X |
| 2949 |  Silly Dragon SILLY | US$0,00009192 | -3,51% | 3,26% | US$91.917 | US$191,45 | 999.975.726 SILLY |
| 2950 |  Wen Lambo Financial WLFI | US$91,54 | 0,00% | -9,23% | US$91.540 | - | 1.000 WLFI |
Tabel di atas menampilkan halaman 59 dari total 171 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.