Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Cryptic CT | US$0,001188 | 2,10% | -1,51% | US$59.450 | - | 50.038.295 CT |
| 3102 |  SGC SGC | US$0,00003224 | -34,22% | 6,72% | US$54.598 | US$2.013,04 | 1.693.372.841 SGC |
| 3103 |  Aimedis (new) AIMX | US$0,0001781 | -11,51% | 2,94% | US$59.302 | - | 333.000.000 AIMX |
| 3104 |  Pacu Jalur BOATKID | US$0,00005898 | 0,63% | -7,59% | US$58.980 | - | 1.000.000.000 BOATKID |
| 3105 |  NeurochainAI NCN | US$0,00006260 | -8,65% | -10,59% | US$58.777 | US$38.634,97 | 938.862.549 NCN |
| 3106 |  KOBAN KOBAN | US$0,0001184 | -1,26% | -0,62% | US$58.719 | US$1.815,26 | 496.001.943 KOBAN |
| 3107 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,06 | -0,07% | 0,77% | US$59.167 | US$660.665 | 3.929 RIVNon |
| 3108 |  Mambo MAMBO | US$0,00000006000 | 0,00% | 15,39% | US$58.436 | - | 1.000.000.000.000 MAMBO |
| 3109 |  KIKICat KIKI | US$0,00005833 | -3,57% | -7,02% | US$58.325 | - | 999.987.629 KIKI |
| 3110 |  Thorstarter XRUNE | US$0,0007195 | -4,96% | -5,82% | US$58.059 | - | 80.689.454 XRUNE |
| 3111 |  NFTrade NFTD | US$0,001758 | 0,07% | -0,82% | US$57.551 | - | 32.741.175 NFTD |
| 3112 |  Cyclone Protocol CYC | US$2,19 | 7,86% | 2,92% | US$57.606 | US$10,00 | 26.282 CYC |
| 3113 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3114 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0002484 | 5,36% | -55,87% | US$57.112 | - | 229.924.338 DYP |
| 3115 |  MAPS MAPS | US$0,001245 | -5,48% | -0,11% | US$56.646 | - | 45.496.728 MAPS |
| 3116 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,93 | 0,00% | -7,63% | US$56.596 | - | 3.792 RGTIon |
| 3117 |  Verizon Tokenized Stock (Ondo) VZon | US$50,42 | 0,02% | -2,85% | US$56.384 | US$864.961 | 1.118 VZon |
| 3118 |  PowerTrade Fuel PTF | US$0,002440 | -5,42% | 4,71% | US$56.881 | US$53.753,03 | 23.311.586 PTF |
| 3119 |  Wizardia WZRD | US$0,0004027 | 1,07% | 3,31% | US$56.428 | US$15.573,13 | 140.139.397 WZRD |
| 3120 |  Honeyland HXD | US$0,0001404 | -15,58% | -21,02% | US$56.224 | US$10.079,72 | 400.473.449 HXD |
| 3121 |  APYSwap APYS | US$0,003072 | -12,59% | -15,99% | US$55.883 | US$41.188,83 | 18.191.036 APYS |
| 3122 |  SpaceFalcon FCON | US$0,000003210 | -5,62% | 5,19% | US$55.878 | - | 17.424.567.889 FCON |
| 3123 |  Cheems CHEEMS | - | -5,63% | -6,55% | US$55.315 | US$320,07 | 420.690.000.000.000 CHEEMS |
| 3124 |  Dfyn Network DFYN | US$0,0003215 | -1,11% | -18,47% | US$55.260 | US$90,17 | 171.878.615 DFYN |
| 3125 |  analoS ANALOS | US$0,0000006700 | -3,87% | -19,52% | US$54.680 | - | 82.080.218.235 ANALOS |
| 3126 |  Nyan Heroes NYAN | US$0,0005391 | 1,47% | -11,69% | US$54.478 | US$9.147,89 | 101.045.769 NYAN |
| 3127 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3128 |  TOKYO GAMES TOKEN TGT | US$0,0003349 | -2,18% | -14,58% | US$53.859 | US$16.479,78 | 160.822.499 TGT |
| 3129 |  Puffverse PFVS | US$0,0004545 | -28,75% | -43,78% | US$53.000 | US$26.607,78 | 116.600.000 PFVS |
| 3130 |  Li Auto Tokenized Stock (Ondo) LIon | US$16,70 | 0,00% | -3,56% | US$52.417 | - | 3.139 LIon |
| 3131 |  Nova Fox NFX | US$0,005680 | -5,84% | -27,37% | US$52.539 | US$1.006,65 | 9.249.377 NFX |
| 3132 |  Step Finance STEP | US$0,0002363 | 0,56% | -22,89% | US$52.308 | US$1.975,15 | 221.408.395 STEP |
| 3133 |  BabyUnicorn BABYU | US$0,00005207 | -8,23% | -13,94% | US$52.062 | - | 999.899.473 BABYU |
| 3134 |  DePHY Network PHY | US$0,0007152 | -15,24% | -17,97% | US$51.703 | US$1.122.387 | 72.292.500 PHY |
| 3135 |  PAID PAID | US$0,00009549 | 0,00% | 38,17% | US$51.836 | - | 542.833.217 PAID |
| 3136 |  CyberFi Token CFi | US$0,02152 | -55,97% | -67,46% | US$51.654 | - | 2.400.000 CFi |
| 3137 |  DOGEFATHER DOGEFATHER | US$0,00005159 | -10,44% | -13,51% | US$51.588 | US$2.671,42 | 999.977.638 DOGEFATHER |
| 3138 |  Canxium CAU | US$0,04187 | -2,50% | -7,73% | US$51.582 | US$20.085,12 | 1.231.980 CAU |
| 3139 |  ChainAware.ai AWARE | US$0,001393 | -0,19% | -0,75% | US$51.304 | - | 36.825.134 AWARE |
| 3140 |  DOGWIFHOOD WIF | US$0,00005078 | 0,33% | 2,63% | US$50.730 | - | 998.920.173 WIF |
| 3141 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03926 | 0,00% | 42,18% | US$50.621 | - | 1.289.294 BAHIA |
| 3142 |  Mint Club V1 MINT | US$0,0000001200 | 0,00% | -17,06% | US$50.529 | - | 414.982.516.640 MINT |
| 3143 |  FaraLand FARA | US$0,002181 | 0,00% | -3,01% | US$50.014 | - | 22.928.676 FARA |
| 3144 |  PHASMA PHASMA | US$0,000002020 | -5,75% | -19,24% | US$49.842 | US$30,52 | 24.669.800.000 PHASMA |
| 3145 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$34,24 | 0,00% | -2,25% | US$49.834 | - | 1.455 FIGRon |
| 3146 |  TON Cat TCAT | US$0,00008068 | 0,00% | -4,86% | US$49.332 | - | 611.462.265 TCAT |
| 3147 |  Wombat Exchange WOM | US$0,0008409 | 0,55% | -2,50% | US$49.215 | - | 58.529.174 WOM |
| 3148 |  Vistra Tokenized Stock (Ondo) VSTon | US$149,64 | 0,00% | -5,80% | US$49.144 | - | 328 VSTon |
| 3149 |  Orion Money ORION | US$0,0005155 | -2,20% | -0,35% | US$48.969 | US$9.356,95 | 95.000.673 ORION |
| 3150 |  Amgen Tokenized Stock (Ondo) AMGNon | US$360,05 | 0,07% | -3,00% | US$48.773 | US$26.280,93 | 135 AMGNon |
Tabel di atas menampilkan halaman 63 dari total 171 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.