Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Pochita (pochita.biz) POCHITA | US$0,00003210 | 0,01% | 0,67% | US$32.102 | US$35.071,65 | 1.000.000.000 POCHITA |
| 3252 |  2016 coin 2016 | US$0,00003188 | -12,34% | -27,28% | US$31.872 | - | 999.651.492 2016 |
| 3253 |  Life Crypto LIFE | US$0,00001201 | -1,13% | 16,62% | US$31.612 | US$5.111,57 | 2.631.194.572 LIFE |
| 3254 |  CRT AI Network CRTAI | US$0,00008938 | -17,99% | 3,20% | US$31.543 | US$7.046,69 | 352.900.942 CRTAI |
| 3255 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$408,85 | -0,22% | -6,76% | US$31.443 | US$693.007 | 77 CRWDon |
| 3256 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001636 | -4,06% | -6,98% | US$31.364 | - | 191.775.189 KILT |
| 3257 |  oooo OOOO | US$0,0001979 | -13,36% | -21,98% | US$31.382 | US$40.039,98 | 158.600.000 OOOO |
| 3258 |  UBXS Token UBXS | US$0,0005457 | -3,71% | -3,96% | US$31.192 | - | 57.155.070 UBXS |
| 3259 |  LandRocker LRT | US$0,000007620 | 0,00% | 8,38% | US$31.071 | - | 4.077.449.276 LRT |
| 3260 |  TROY TROY | US$0,000003100 | -0,07% | 1,14% | US$30.975 | US$48,40 | 10.000.000.000 TROY |
| 3261 |  AGON Agent AGON | US$0,00003085 | 0,38% | -9,44% | US$30.850 | - | 1.000.000.000 AGON |
| 3262 |  Archivas RCHV | US$0,00003079 | -1,10% | -6,42% | US$30.787 | - | 1.000.000.000 RCHV |
| 3263 |  GoldenRat RATS | US$0,00000005000 | -2,73% | -8,32% | US$30.691 | - | 624.391.545.786 RATS |
| 3264 |  EquityPay EQPAY | US$0,005369 | 12,81% | 2,12% | US$30.649 | - | 5.708.534 EQPAY |
| 3265 |  Moutai MOUTAI | US$0,00004393 | -0,30% | -11,74% | US$30.607 | US$96,35 | 696.641.455 MOUTAI |
| 3266 |  Akuma Inu $AKUMA | US$0,00000005000 | -12,16% | -2,22% | US$30.571 | - | 666.666.666.666 $AKUMA |
| 3267 |  Baby Trump (BSC) BABYTRUMP | US$0,00006887 | -2,79% | -5,59% | US$30.524 | - | 443.216.728 BABYTRUMP |
| 3268 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3269 |  BurgerCities BURGER | US$0,0007015 | -3,65% | -18,87% | US$30.188 | - | 43.035.832 BURGER |
| 3270 |  BOZO BOZO | - | -3,38% | -2,86% | US$30.187 | - | 72.824.910.656.960 BOZO |
| 3271 |  Game of Memes GOME | US$0,00004605 | -2,61% | -1,08% | US$29.983 | - | 651.128.339 GOME |
| 3272 |  Spellfire SPELLFIRE | US$0,00004700 | -8,61% | 2,42% | US$30.077 | US$15.595,78 | 640.000.000 SPELLFIRE |
| 3273 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,59 | 0,00% | -9,09% | US$29.938 | US$653.852 | 8.335 BBAIon |
| 3274 |  Aiagent.app AAA | US$0,00002985 | -2,46% | -9,92% | US$29.853 | - | 999.966.217 AAA |
| 3275 |  Tree Stuck in Cat TREEINCAT | US$0,00003431 | -0,60% | 31,31% | US$30.122 | US$30.314,58 | 877.796.156 TREEINCAT |
| 3276 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$14,04 | 0,00% | -0,28% | US$29.763 | - | 2.120 CIFRon |
| 3277 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002910 | 1,40% | 1,03% | US$29.100 | US$136.787 | 1.000.000.000 BABYXRP |
| 3278 |  The Sharks Fan Token SHARKS | US$0,03265 | 0,00% | 0,06% | US$29.508 | - | 903.881 SHARKS |
| 3279 |  Valentine VALENTINE | US$0,00002928 | -1,97% | -3,01% | US$29.277 | - | 1.000.000.000 VALENTINE |
| 3280 |  Wall St. Bull WBULL | US$0,00002927 | -1,70% | -19,40% | US$29.270 | US$41,04 | 1.000.000.000 WBULL |
| 3281 |  YachtsCoin YTC | US$0,00002883 | -4,65% | -2,90% | US$28.827 | - | 999.915.076 YTC |
| 3282 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002851 | -1,78% | -1,98% | US$28.514 | - | 999.998.669 KBBB |
| 3283 |  Hyve HYVE | US$0,0003827 | -1,80% | -9,66% | US$28.484 | - | 74.425.674 HYVE |
| 3284 |  KeyFi KEYFI | US$0,01056 | -1,61% | -5,54% | US$28.403 | - | 2.688.429 KEYFI |
| 3285 |  Wet Ass Pussy WAP | US$0,00002836 | -7,22% | -1,18% | US$28.363 | - | 1.000.000.000 WAP |
| 3286 |  Little Rabbit v2 (old) LTRBT | - | -6,38% | -8,56% | US$28.186 | - | 334.131.860.594.663 LTRBT |
| 3287 |  Galactic Quadrant GQ | US$0,000004740 | 0,35% | 0,48% | US$28.137 | - | 5.933.475.330 GQ |
| 3288 |  Solzilla SOLZILLA | - | -3,00% | 3,83% | US$28.137 | - | 641.180.240.641.250 SOLZILLA |
| 3289 |  Shopping.io SHOP | US$0,0002815 | 0,00% | -14,60% | US$28.118 | - | 99.875.636 SHOP |
| 3290 |  Lunos UNO | US$0,0002510 | -0,85% | 10,07% | US$28.000 | US$11.430,16 | 111.566.779 UNO |
| 3291 |  CryBaby CRYBB | US$0,00003999 | -2,54% | -3,23% | US$27.840 | - | 696.165.580 CRYBB |
| 3292 |  Metaverser MTVT | US$0,0001663 | -2,61% | -9,13% | US$27.783 | - | 167.113.236 MTVT |
| 3293 |  Creaticles CRE8 | US$0,0003546 | 0,00% | -0,70% | US$27.675 | US$8.878,63 | 78.052.634 CRE8 |
| 3294 |  Ronaldinho Coin STAR10 | US$0,0001019 | -2,34% | -17,78% | US$27.466 | US$280,47 | 269.610.669 STAR10 |
| 3295 |  ForTube FOR | US$0,00003454 | 0,56% | -3,14% | US$27.463 | US$496,45 | 795.000.000 FOR |
| 3296 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3297 |  Acid Toad TOAD | - | -2,99% | 14,32% | US$26.853 | - | 420.690.000.000.000 TOAD |
| 3298 |  StreamerCoin STREAMER | US$0,00002685 | -5,88% | -17,23% | US$26.849 | - | 1.000.000.000 STREAMER |
| 3299 |  Baby BNB BABYBNB | US$0,00004839 | -0,65% | -30,43% | US$26.847 | - | 554.838.710 BABYBNB |
| 3300 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,27 | -0,01% | 5,09% | US$26.759 | - | 11.802 PLUGon |
Tabel di atas menampilkan halaman 66 dari total 171 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.