Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3302 |  Moonveil MORE | US$0,0001479 | -1,71% | -10,42% | US$26.611 | US$103.040 | 179.888.825 MORE |
| 3303 |  AIRDROP2049 AIRDROP | US$0,00002281 | 0,58% | 13,68% | US$26.685 | US$14.342,50 | 1.170.000.000 AIRDROP |
| 3304 |  UnMarshal MARSH | US$0,0003905 | 0,00% | 7,41% | US$26.417 | - | 67.642.379 MARSH |
| 3305 |  LitLab Games LITT | US$0,00009014 | -0,46% | -0,36% | US$26.304 | - | 291.825.068 LITT |
| 3306 |  DOGEai DOGEAI | US$0,00003507 | -5,25% | -7,21% | US$26.303 | US$193,86 | 750.000.000 DOGEAI |
| 3307 |  Flavia Is Online FLAVIA | US$0,00002604 | -2,70% | -0,84% | US$26.038 | - | 999.999.631 FLAVIA |
| 3308 |  Alliance Games COA | US$0,00006240 | -79,25% | -84,04% | US$25.876 | US$319,74 | 414.716.666 COA |
| 3309 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$230,37 | -0,18% | 8,55% | US$25.644 | US$826.559 | 111 LRCXon |
| 3310 |  King DAG KDAG | US$0,0004126 | 0,02% | -12,62% | US$22.468 | - | 54.451.545 KDAG |
| 3311 |  Cros CROS | US$0,00002552 | 0,00% | -0,02% | US$25.518 | - | 1.000.000.000 CROS |
| 3312 |  Moo MOO | - | 6,70% | 5,09% | US$25.484 | US$657,88 | 276.067.733.891.629 MOO |
| 3313 |  COGI COGI | US$0,0004121 | -1,25% | -5,61% | US$25.379 | US$3.165,81 | 61.587.047 COGI |
| 3314 |  Nugget Trap Gold Token NGTG$$ | US$0,0001030 | 0,00% | 0,00% | US$25.314 | - | 245.751.050 NGTG$$ |
| 3315 |  DRUNK ROBOTS METAL | US$0,00003500 | 0,00% | -14,09% | US$25.175 | - | 719.299.800 METAL |
| 3316 |  April APRIL | US$0,0002970 | -1,78% | -3,69% | US$25.030 | - | 84.265.543 APRIL |
| 3317 |  ZoRobotics ZORO | US$0,002001 | -0,10% | -4,08% | US$24.826 | US$9.057,00 | 12.407.770 ZORO |
| 3318 |  Realis Worlds REALIS | US$0,00002473 | -1,43% | 1,29% | US$24.728 | US$82.778,43 | 999.993.035 REALIS |
| 3319 |  XRPayNet XRPAYNET | US$0,000004570 | -11,26% | -16,32% | US$25.652 | US$22,28 | 5.613.529.404 XRPAYNET |
| 3320 |  Simon the Gator SIMON | US$0,00003569 | 0,00% | -10,54% | US$24.618 | - | 689.852.778 SIMON |
| 3321 |  LiquidApps DAPP | US$0,00003439 | -0,80% | 4,73% | US$24.414 | US$45,78 | 709.902.294 DAPP |
| 3322 |  Hokkaidu Inu HOKK | US$0,00002449 | 48,22% | 25,04% | US$24.489 | US$3.364,65 | 1.000.000.000 HOKK |
| 3323 |  Jarvis Network JRT | US$0,0008376 | -0,80% | 4,73% | US$24.294 | US$5,62 | 29.005.880 JRT |
| 3324 |  Pentagon Games PEN | US$0,00004838 | -2,33% | 1,93% | US$24.345 | - | 503.162.123 PEN |
| 3325 |  StarryNift SNIFT | US$0,00003961 | 24,01% | -27,13% | US$24.325 | US$10.252,61 | 614.100.000 SNIFT |
| 3326 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,67 | 0,00% | -0,62% | US$23.940 | - | 835 FTGCon |
| 3327 |  Philosoraptor RAPTOR | US$0,00002456 | 0,76% | -0,76% | US$23.907 | US$4.575,91 | 973.407.926 RAPTOR |
| 3328 |  Eat, Trade, Fart ETF | US$0,00002386 | -3,03% | -2,28% | US$23.861 | - | 999.977.119 ETF |
| 3329 |  Messiah MSIA | US$0,003295 | -3,19% | 0,06% | US$23.842 | - | 7.236.340 MSIA |
| 3330 |  Liberals Tears TEARS | US$0,00002372 | 4,56% | 40,15% | US$23.715 | - | 999.999.999 TEARS |
| 3331 |  LABUBU ETH LABUBU | US$0,00002362 | -3,33% | -1,43% | US$23.622 | - | 1.000.000.000 LABUBU |
| 3332 |  HanChain HAN | US$0,0002812 | -1,85% | -11,73% | US$23.567 | US$765.335 | 83.821.503 HAN |
| 3333 |  Poor Doge PDOGE | US$0,0000002100 | -0,05% | -1,20% | US$23.507 | - | 111.743.633.539 PDOGE |
| 3334 |  Elpis Battle EBA | US$0,001058 | -0,36% | -4,21% | US$23.448 | - | 22.172.718 EBA |
| 3335 |  KLA Tokenized Stock (Ondo) KLACon | US$1.506,57 | 0,64% | 5,58% | US$23.578 | US$669.001 | 16 KLACon |
| 3336 |  2131KOBUSHIDE 21 | US$0,00002321 | -10,29% | -22,68% | US$23.207 | US$1.837,29 | 999.903.042 21 |
| 3337 |  XP NETWORK XPNET | US$0,0001759 | 0,00% | -3,15% | US$23.200 | - | 131.870.792 XPNET |
| 3338 |  Engines of Fury FURY | US$0,0004824 | 21,90% | -24,86% | US$23.158 | US$1.863,90 | 48.002.895 FURY |
| 3339 |  MOODENG (moodengbnb.com) MDB | US$0,00000007000 | 0,02% | -28,91% | US$23.133 | - | 323.587.781.059 MDB |
| 3340 |  MILKBAG MILKBAG | US$0,00002570 | 0,00% | -10,14% | US$23.104 | - | 899.153.384 MILKBAG |
| 3341 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$360,25 | 0,08% | 5,61% | US$23.171 | US$807.372 | 64 AMATon |
| 3342 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$133,12 | 0,00% | -0,01% | US$23.152 | US$663.522 | 174 ANETon |
| 3343 |  Digimon DIGIMON | US$0,00002296 | -17,18% | -8,28% | US$22.947 | - | 999.646.323 DIGIMON |
| 3344 |  Ellipsis EPX | US$0,0000002800 | 7,15% | -24,35% | US$22.870 | US$3,48 | 82.394.722.990 EPX |
| 3345 |  3DPass P3D | US$0,00003850 | 0,00% | -59,58% | US$22.882 | - | 594.358.872 P3D |
| 3346 |  Umbrella Network UMB | US$0,00007782 | -2,14% | -1,55% | US$22.800 | - | 292.962.636 UMB |
| 3347 |  FreedomCoin FREED | US$0,003522 | 7,30% | 5,89% | US$23.263 | - | 6.604.387 FREED |
| 3348 |  Berry Data BRY | US$0,01123 | -1,29% | -6,93% | US$22.470 | - | 2.000.000 BRY |
| 3349 |  Autobahn Network TXL | US$0,0003333 | -0,14% | -0,65% | US$22.355 | - | 67.070.793 TXL |
| 3350 |  FOMO BULL CLUB FOMO | US$0,0000006700 | -0,14% | 0,13% | US$22.276 | - | 33.463.524.580 FOMO |
Tabel di atas menampilkan halaman 67 dari total 171 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.