Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Southern Tokenized Stock (Ondo) SOon | US$93,96 | 0,00% | -2,70% | US$13.976 | - | 149 SOon |
| 3452 |  The Moon Metaverse 2MOON | US$0,0000002200 | 0,00% | -38,78% | US$13.962 | - | 63.466.533.600 2MOON |
| 3453 |  MetaDOS SECOND | US$0,000003660 | -0,31% | -7,37% | US$13.960 | - | 3.814.258.297 SECOND |
| 3454 |  SolBox SOLBOX | US$0,00001363 | -9,30% | 3,56% | US$13.625 | - | 999.787.650 SOLBOX |
| 3455 |  Smart Layer Network SLN | US$0,0003109 | 1,47% | -31,53% | US$13.602 | US$16,79 | 43.757.352 SLN |
| 3456 |  WOWswap WOW | US$0,01346 | -1,60% | -8,53% | US$13.454 | - | 999.487 WOW |
| 3457 |  StoryFire BLAZE | US$0,000002130 | 0,00% | -3,07% | US$13.408 | - | 6.284.068.245 BLAZE |
| 3458 |  Rainmaker Games RAIN | US$0,00001999 | 0,00% | -8,39% | US$13.231 | - | 661.842.165 RAIN |
| 3459 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001314 | 35,52% | 47,05% | US$13.139 | US$1.131,93 | 999.979.348 ZEUS |
| 3460 |  Brat BRAT | US$0,00001314 | -4,10% | -5,98% | US$13.137 | - | 1.000.000.000 BRAT |
| 3461 |  Billion Happiness BHC | US$0,2593 | -2,03% | -6,93% | US$12.965 | - | 50.000 BHC |
| 3462 |  Spartan Protocol SPARTA | US$0,0001697 | -2,66% | -8,26% | US$12.689 | - | 74.782.756 SPARTA |
| 3463 |  Record RECORD | US$0,00002087 | -3,26% | -4,80% | US$12.650 | - | 606.207.731 RECORD |
| 3464 |  The Loonies LOON | US$0,00001280 | 1,57% | -0,03% | US$12.796 | US$52.215,37 | 1.000.000.000 LOON |
| 3465 |  Galaxy Fight Club GCOIN | US$0,0008631 | -2,50% | 12,80% | US$12.415 | US$9.553,30 | 14.384.463 GCOIN |
| 3466 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,81 | -0,04% | -3,85% | US$12.446 | US$645.413 | 2.141 ACHRon |
| 3467 |  EveryCoin EVY | US$0,000001320 | 0,00% | -3,66% | US$12.380 | - | 9.380.000.000 EVY |
| 3468 |  Oddz ODDZ | US$0,0001250 | -44,93% | -48,14% | US$12.375 | US$29.385,36 | 98.999.988 ODDZ |
| 3469 |  ONE PUNCH CAT PUNCH | US$0,00001395 | -2,56% | 0,98% | US$12.307 | - | 882.164.410 PUNCH |
| 3470 |  LEGIT LEGIT | US$0,00001531 | -2,69% | -21,20% | US$12.321 | US$236,23 | 804.636.821 LEGIT |
| 3471 |  Lowe's Tokenized Stock (Ondo) LOWon | US$227,82 | 0,00% | -9,82% | US$12.273 | - | 54 LOWon |
| 3472 |  TRUMP IN GREENLAND TIG | US$0,00001223 | -6,78% | -39,25% | US$12.234 | - | 1.000.000.000 TIG |
| 3473 |  Binance Mascot PHIL | US$0,00001223 | -0,76% | -7,08% | US$12.229 | - | 1.000.000.000 PHIL |
| 3474 |  Metagalaxy Land MEGALAND | US$0,00001220 | -43,09% | -65,22% | US$12.200 | - | 1.000.000.000 MEGALAND |
| 3475 |  Project Merlin MRLN | US$0,0001096 | -10,07% | -5,10% | US$12.134 | US$169.821 | 110.760.038 MRLN |
| 3476 |  Coupang Tokenized Stock (Ondo) CPNGon | US$19,01 | 0,00% | 2,21% | US$12.050 | - | 634 CPNGon |
| 3477 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,98 | 0,00% | -22,86% | US$11.885 | - | 1.987 GEMIon |
| 3478 |  KingdomStarter KDG | US$0,00002193 | -0,80% | -3,38% | US$11.644 | - | 531.000.869 KDG |
| 3479 |  HawkFi HAWK | US$0,00001119 | -0,64% | -2,14% | US$11.542 | - | 1.031.895.935 HAWK |
| 3480 |  Caila CA | US$0,00001176 | -6,84% | -5,52% | US$11.322 | - | 962.851.311 CA |
| 3481 |  MeowCat MEOW | US$0,0001123 | -6,95% | -7,28% | US$11.226 | - | 100.000.000 MEOW |
| 3482 |  SofaCat SOFAC | US$0,0001176 | -3,22% | -2,84% | US$11.127 | - | 94.613.000 SOFAC |
| 3483 |  Hertz Network HTZ | US$0,000002110 | -0,37% | -2,53% | US$11.033 | - | 5.238.410.649 HTZ |
| 3484 |  GG3 GGX | US$0,0002097 | 0,00% | -7,46% | US$10.951 | - | 52.212.602 GGX |
| 3485 |  死了么 死了么 | US$0,00001092 | -14,51% | -21,11% | US$10.922 | US$874,06 | 1.000.000.000 死了么 |
| 3486 |  ZAP ZAP | US$0,0001352 | 0,00% | 8,45% | US$10.895 | - | 80.565.839 ZAP |
| 3487 |  Sator SAO | US$0,0001960 | -0,35% | 0,70% | US$10.762 | US$10.105,57 | 54.913.292 SAO |
| 3488 |  neversol NEVER | US$0,0000001500 | 0,00% | 1,80% | US$10.594 | - | 72.000.197.130 NEVER |
| 3489 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3490 |  CrappyBird CRAPPY | US$0,000008780 | -19,16% | -15,34% | US$10.513 | - | 1.197.649.968 CRAPPY |
| 3491 |  AIGOV OLIVIA | US$0,00001211 | 0,00% | 0,69% | US$10.474 | - | 865.074.337 OLIVIA |
| 3492 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3493 |  Baby Shark Meme BABYSHARK | US$0,00001220 | -6,46% | -13,15% | US$10.365 | - | 849.349.306 BABYSHARK |
| 3494 |  MOVEZ MOVEZ | US$0,000002780 | -2,98% | -8,23% | US$10.353 | - | 3.717.718.009 MOVEZ |
| 3495 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3496 |  Refinable FINE | US$0,0002407 | -1,99% | -5,30% | US$9.884 | - | 41.059.833 FINE |
| 3497 |  Revolve Games RPG | US$0,0001274 | -0,02% | -0,24% | US$9.857 | - | 77.346.470 RPG |
| 3498 |  Unio Coin UNIO | US$0,00001643 | -36,83% | -37,16% | US$9.802 | - | 596.750.000 UNIO |
| 3499 |  Metadrip DRIP | US$0,000009740 | 0,00% | 1,58% | US$9.741 | - | 999.989.662 DRIP |
| 3500 |  DOJO Protocol DOAI | US$0,00001160 | -13,88% | -13,38% | US$9.696 | US$244,84 | 835.563.720 DOAI |
Tabel di atas menampilkan halaman 70 dari total 171 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.