Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  PUMPAI PUMPAI | US$0,000009120 | 0,00% | -6,36% | US$3.129 | - | 343.107.062 PUMPAI |
| 3602 |  Mrweb Finance (new) AMA | US$0,00004322 | -0,94% | -2,53% | US$3.116 | - | 72.089.737 AMA |
| 3603 |  DRIFE $DRF | US$0,000003330 | -8,90% | -14,86% | US$3.074 | - | 923.029.615 $DRF |
| 3604 |  aiRight AIRI | US$0,00001181 | -2,11% | 20,17% | US$3.027 | US$0,1100 | 256.262.565 AIRI |
| 3605 |  Carvana Tokenized Stock (Ondo) CVNAon | US$284,25 | 0,02% | -5,05% | US$3.001 | US$774.554 | 11 CVNAon |
| 3606 |  DOSE DOSE | US$0,000003490 | 16,02% | 4,64% | US$2.980 | - | 853.702.151 DOSE |
| 3607 |  Capital One Tokenized Stock (Ondo) COFon | US$183,02 | 0,00% | 1,39% | US$2.943 | - | 16 COFon |
| 3608 |  SnapX XNAP | US$0,00001000 | 0,00% | -0,02% | US$2.869 | - | 286.875.000 XNAP |
| 3609 |  Platypus Finance PTP | US$0,00006859 | 0,00% | -14,37% | US$2.842 | - | 41.436.585 PTP |
| 3610 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$302,94 | 0,00% | -4,13% | US$2.811 | - | 9 TLNon |
| 3611 |  AT&T Tokenized Stock (Ondo) Ton | US$28,65 | 0,00% | 2,59% | US$2.732 | - | 95 Ton |
| 3612 |  SORA Validator Token VAL | US$0,006678 | -18,19% | 34,88% | US$2.725 | - | 408.003 VAL |
| 3613 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,87 | 0,00% | 0,37% | US$2.652 | - | 50 CLOIon |
| 3614 |  Block Tokenized Stock (Ondo) XYZon | US$59,35 | 0,00% | -0,73% | US$2.578 | - | 43 XYZon |
| 3615 |  WagyuSwap WAG | US$0,00004503 | 4,19% | 7,71% | US$2.439 | - | 54.165.358 WAG |
| 3616 |  Juice Finance JUICE | US$0,00001337 | -4,61% | -24,56% | US$2.296 | - | 171.777.778 JUICE |
| 3617 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -8,33% | US$2.288 | - | 167.999.999.682 KIMBA |
| 3618 |  FutureStarter FS | US$0,00002207 | 0,00% | -6,85% | US$2.284 | - | 103.506.349 FS |
| 3619 |  FrontFanz FANX | US$0,00002331 | -1,50% | -3,09% | US$2.278 | US$183,50 | 97.696.581 FANX |
| 3620 |  Pacoca PACOCA | US$0,000006810 | -1,52% | -5,76% | US$2.254 | - | 331.082.967 PACOCA |
| 3621 |  Zyberswap ZYB | US$0,0003942 | -2,91% | -4,09% | US$2.216 | - | 5.622.515 ZYB |
| 3622 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,12 | 0,00% | 3,14% | US$2.216 | - | 147 WULFon |
| 3623 |  Aster AI ASTER | US$0,0001042 | 0,00% | 19,65% | US$2.185 | - | 20.968.867 ASTER |
| 3624 |  Warena RENA | US$0,0003097 | 5,78% | -56,67% | US$2.126 | US$1.918,19 | 6.862.242 RENA |
| 3625 |  Citigroup Tokenized Stock (Ondo) Con | US$110,50 | -0,12% | 3,72% | US$2.065 | US$816.799 | 19 Con |
| 3626 |  ABDS Token ABDS | US$0,0006705 | -2,30% | -2,01% | US$2.045 | - | 3.049.500 ABDS |
| 3627 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,65 | -0,18% | -1,84% | US$2.023 | US$809.482 | 174 Fon |
| 3628 |  Rune RUNE | US$0,4014 | -2,75% | -10,33% | US$1.996 | US$130.847 | 4.972 RUNE |
| 3629 |  Snowball SNOB | US$0,0003449 | -5,10% | -38,70% | US$1.894 | - | 5.492.417 SNOB |
| 3630 |  Ekta EKTA | US$0,00005213 | -0,93% | 12,32% | US$1.813 | - | 34.769.778 EKTA |
| 3631 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3632 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3633 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | 2,20% | 4,12% | US$1.558 | US$41.542,49 | 69.404.726.737 WOJAK |
| 3634 |  WeWay WWY | US$0,000001060 | -4,82% | -48,90% | US$1.524 | - | 1.440.281.416 WWY |
| 3635 |  STAGE STAGE | US$0,0000009800 | -0,32% | -3,61% | US$1.517 | - | 1.543.128.482 STAGE |
| 3636 |  Sultanoshi STOSHI | US$0,0001846 | 0,00% | -4,26% | US$1.495 | - | 8.099.898 STOSHI |
| 3637 |  Mate MATE | US$0,0005472 | -0,99% | -3,67% | US$1.477 | - | 2.699.727 MATE |
| 3638 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,39 | 0,00% | 0,17% | US$1.476 | - | 28 BINCon |
| 3639 |  Indexed Finance NDX | US$0,001612 | -0,80% | 4,73% | US$1.378 | US$6,07 | 854.801 NDX |
| 3640 |  SPORT SPORT | US$0,00004690 | -4,06% | -3,32% | US$1.375 | - | 29.316.736 SPORT |
| 3641 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,85 | 0,10% | 0,62% | US$1.305 | US$767.877 | 26 USFRon |
| 3642 |  Rage Fan RAGE | US$0,00002261 | 0,00% | -9,29% | US$1.282 | - | 56.719.938 RAGE |
| 3643 |  Knit Finance KFT | US$0,0002592 | -0,80% | 26,78% | US$1.270 | US$8.960,06 | 4.900.000 KFT |
| 3644 |  Merck Tokenized Stock (Ondo) MRKon | US$115,08 | 0,12% | -0,26% | US$1.279 | US$814.623 | 11 MRKon |
| 3645 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3646 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,67 | 0,00% | 0,11% | US$1.233 | - | 24 JAAAon |
| 3647 |  AFEN Blockchain Network AFEN | US$0,000008240 | -1,96% | -4,73% | US$1.211 | - | 146.865.359 AFEN |
| 3648 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$315,59 | 0,00% | -0,51% | US$1.203 | - | 4 ADIon |
| 3649 |  Mars Battle SHOOT | US$0,00001259 | -1,27% | -38,64% | US$1.155 | - | 91.733.593 SHOOT |
| 3650 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$191,40 | 0,00% | 0,04% | US$1.142 | - | 6 TXNon |
Tabel di atas menampilkan halaman 73 dari total 171 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.