Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  idOS IDOS | US$0,01716 | -5,00% | -26,79% | - | US$1.525.967 | - |
| 3752 |  GAME by Virtuals GAME | US$0,009327 | -5,81% | -20,31% | - | US$1.557.438 | - |
| 3753 |  JGGL JGGL | US$2,55 | 1,33% | 17,75% | - | US$1.465.542 | - |
| 3754 |  The Innovation Game TIG | US$0,2742 | -9,00% | -27,61% | - | US$1.373.830 | - |
| 3755 |  xUSD xUSD | US$0,9998 | 0,00% | -0,04% | - | US$1.605.945 | - |
| 3756 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,00% | - | US$1.399.071 | - |
| 3757 |  Golden Pact GOT | US$2,67 | -0,81% | -17,57% | - | US$1.295.808 | - |
| 3758 |  OurBitch BITCH | US$0,02507 | -0,47% | 22,69% | - | US$1.291.046 | - |
| 3759 |  c8ntinuum CTM | US$0,09846 | -2,25% | 8,75% | - | US$1.252.058 | - |
| 3760 |  Levva Protocol LVVA | US$0,0003927 | -3,05% | -18,69% | - | US$1.241.243 | - |
| 3761 |  VeBetterDAO B3TR | US$0,01061 | -0,38% | -3,04% | - | US$1.191.135 | - |
| 3762 |  Giza GIZA | US$0,01728 | -4,03% | -39,43% | - | US$1.141.621 | - |
| 3763 |  clawd.atg.eth CLAWD | US$0,00003329 | -17,05% | -37,21% | - | US$1.212.161 | - |
| 3764 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -1,70% | 0,14% | - | US$1.348.110 | - |
| 3765 |  BinGold BIGOD | US$60.166,62 | -0,41% | -6,61% | - | US$1.127.190 | - |
| 3766 |  Blynex BX | US$0,000005030 | 0,85% | 2,14% | - | US$1.073.025 | - |
| 3767 |  UMM UMM | US$3,79 | 2,31% | 4,69% | - | US$1.002.819 | - |
| 3768 |  A.I Genesis AIG | US$0,9685 | -1,81% | -4,18% | - | US$993.537 | - |
| 3769 |  Paradex DIME | US$0,03244 | -2,61% | -14,99% | - | US$985.371 | - |
| 3770 |  Moonwell WELL | US$0,004338 | -2,79% | -15,69% | - | US$978.472 | - |
| 3771 |  USDA USDA | US$0,9958 | 0,95% | -0,20% | - | US$935.295 | - |
| 3772 |  PINs Network Token PINS | US$0,02335 | 2,98% | 1,14% | - | US$927.277 | - |
| 3773 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001826 | 296,01% | -23,60% | - | US$906.141 | - |
| 3774 |  Buttcoin BUTTCOIN | US$0,01470 | 8,38% | 22,97% | - | US$936.210 | - |
| 3775 |  EchoLink Network ECHO | US$0,2177 | 4,69% | 0,02% | - | US$920.197 | - |
| 3776 |  TuringBitChain TBC | US$4,43 | -4,74% | -9,91% | - | US$916.335 | - |
| 3777 |  Panther Ai PAI | US$0,005300 | -2,03% | -8,95% | - | US$910.256 | - |
| 3778 |  Tempestas Copper TCU29 | US$5,31 | -0,41% | -6,68% | - | US$857.789 | - |
| 3779 |  USDGO USDGO | US$1,00 | -0,01% | 0,00% | - | US$848.365 | - |
| 3780 |  TOMATOK TOTT | US$0,1270 | 2,87% | -0,24% | - | US$899.498 | - |
| 3781 |  Beers BEER | US$0,07847 | 74,22% | 715,78% | - | US$837.578 | - |
| 3782 |  Daydreams DREAMS | US$0,006486 | -2,82% | -10,95% | - | US$823.843 | - |
| 3783 |  ARCS ARX | US$0,01464 | -6,93% | -4,53% | - | US$804.475 | - |
| 3784 |  Whalebit CES | US$0,8556 | -6,61% | 22,25% | - | US$803.572 | - |
| 3785 |  Reppo REPPO | US$0,008908 | -10,31% | -44,31% | - | US$795.276 | - |
| 3786 |  United States Crypto Reserve USCR | US$0,003889 | -2,01% | -16,03% | - | US$788.221 | - |
| 3787 |  Ten Best Coins TBC | US$8.324,25 | -1,07% | -4,50% | - | US$780.258 | - |
| 3788 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02156 | -5,91% | 7,93% | - | US$776.003 | - |
| 3789 |  Capx AI CAPX | US$0,1689 | -0,04% | 1,23% | - | US$775.475 | - |
| 3790 |  Idle Tribe Era ITE | US$0,001223 | -0,56% | -7,01% | - | US$772.820 | - |
| 3791 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01347 | -2,98% | -4,01% | - | US$746.195 | - |
| 3792 |  Cygnus CGN | US$0,002640 | -0,14% | -4,05% | - | US$407.939 | - |
| 3793 |  Foodie Squirrel FDS | US$0,0007564 | -1,52% | -6,68% | - | US$750.206 | - |
| 3794 |  AKAS AS | US$0,9974 | -0,68% | -1,24% | - | US$737.380 | - |
| 3795 |  PepePAD PEPE | US$0,000003280 | -0,85% | -4,74% | - | US$783.519 | - |
| 3796 |  EverValue Coin EVA | US$28,89 | -1,20% | -5,06% | - | US$728.965 | - |
| 3797 |  Milady Cult Coin CULT | US$0,0001571 | -3,98% | -11,26% | - | US$717.548 | - |
| 3798 |  BLOCKv VEE | US$0,007985 | 0,49% | 9,27% | - | US$715.610 | - |
| 3799 |  MixMax MC | US$1,26 | -0,38% | 2,66% | - | US$690.606 | - |
| 3800 |  Bullish Degen BULLISH | US$0,002116 | -9,23% | -41,23% | - | US$658.806 | - |
Tabel di atas menampilkan halaman 76 dari total 171 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.