Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  STAU STAU | US$0,006540 | -1,85% | -7,22% | - | US$394.252 | - |
| 3852 |  Swaperry PERRY | US$0,0001065 | -1,96% | -4,80% | - | US$392.155 | - |
| 3853 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$12,39 | -88,00% | -90,60% | - | US$391.586 | - |
| 3854 |  Kimchi Coin KIMCHI | US$0,00000009000 | -23,56% | 7,49% | - | US$393.040 | - |
| 3855 |  RWA Ecosystem RWA | US$4,00 | -4,59% | -9,94% | - | US$389.961 | - |
| 3856 |  Weber Energy Network $WEN | US$0,2674 | -13,46% | -42,11% | - | US$388.615 | - |
| 3857 |  Alpha Trader Exchange (ATX) SN63 | US$2,66 | -1,72% | 4,52% | - | US$386.982 | - |
| 3858 |  VaporFund VPR | US$0,0003028 | -0,46% | -1,51% | - | US$384.161 | - |
| 3859 |  Pulse XPL | US$0,1703 | 0,06% | -4,28% | - | US$382.781 | - |
| 3860 |  LOCK IN LOCKIN | US$0,001502 | 0,24% | -15,57% | - | US$384.232 | - |
| 3861 |  SEDA Protocol SEDA | US$0,01985 | -0,66% | -11,32% | - | US$378.375 | - |
| 3862 |  Vcitychain VCITY | US$0,1810 | 9,62% | -9,85% | - | US$378.899 | - |
| 3863 |  DRDR DRDR | US$0,06142 | -1,23% | -3,04% | - | US$392.573 | - |
| 3864 |  Global Virtual Coin GVC | US$0,01563 | -0,32% | -7,04% | - | US$378.115 | - |
| 3865 |  AvocadoCoin AVDO | US$1.549,07 | 0,02% | -3,83% | - | US$383.616 | - |
| 3866 |  REI NETWORK $REI | US$0,01940 | -11,86% | -25,50% | - | US$378.538 | - |
| 3867 |  Cloud CLOUD | US$0,03713 | -2,10% | -2,54% | - | US$380.981 | - |
| 3868 |  cryptomall XMALL | US$0,1673 | -1,70% | -5,84% | - | US$376.279 | - |
| 3869 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00006229 | 211,69% | 388,53% | - | US$376.142 | - |
| 3870 |  Bandot Protocol BDT | US$0,0002104 | 2,47% | 3,61% | - | US$369.620 | - |
| 3871 |  Rock Dao ROCK | US$0,0005283 | -14,60% | 0,66% | - | US$380.187 | - |
| 3872 |  OverProtocol OVER | US$0,003532 | -2,29% | -3,42% | - | US$375.441 | - |
| 3873 |  NovaBank NVB | US$4,84 | -1,84% | 3,06% | - | US$363.298 | - |
| 3874 |  AllinX TOKEN ANT | US$4,70 | 3,36% | -0,05% | - | US$363.270 | - |
| 3875 |  Playnance GCOIN | US$0,001000 | -1,37% | 0,00% | - | US$361.363 | - |
| 3876 |  Charlie Kirk CHARLIE | US$0,0003202 | -22,01% | -26,33% | - | US$356.907 | - |
| 3877 |  CPCoin CPC | US$0,1519 | 0,14% | -0,10% | - | US$355.538 | - |
| 3878 |  Kabuto King KABUTO | US$0,0005051 | -15,68% | -16,91% | - | US$356.765 | - |
| 3879 |  Macropod AUDM | US$0,6988 | -0,79% | -1,24% | - | US$363.603 | - |
| 3880 |  Center Coin CENT | US$0,03210 | 0,00% | 0,02% | - | US$350.126 | - |
| 3881 |  JETMAX JET | US$1,92 | -1,02% | -4,67% | - | US$369.852 | - |
| 3882 |  Arcadeum ARC | US$0,04804 | 0,51% | 4,51% | - | US$347.045 | - |
| 3883 |  Bitcoin Limited Edition BTCLE | US$211,23 | 0,16% | -2,40% | - | US$329.880 | - |
| 3884 |  PepeAI PEPEAI | US$0,0001130 | -8,82% | 0,23% | - | US$329.275 | - |
| 3885 |  Froge (ETH) FROGE | - | -3,29% | -15,32% | - | US$327.008 | - |
| 3886 |  SmartWorld Global SWGT | US$0,01278 | -1,62% | -26,57% | - | US$326.727 | - |
| 3887 |  Bitcast SN93 | US$4,26 | -5,92% | -15,20% | - | US$331.034 | - |
| 3888 |  Zephyr Protocol ZEPH | US$0,4118 | -2,27% | -8,73% | - | US$323.268 | - |
| 3889 |  lium SN51 | US$10,76 | -1,51% | -6,84% | - | US$326.184 | - |
| 3890 |  Bityuan BTY | US$0,03527 | 6,98% | 38,80% | - | US$320.487 | - |
| 3891 |  PI TRUMP (pitrumphub.com) PI | US$0,0000006000 | 305,14% | 168,61% | - | US$317.794 | - |
| 3892 |  DigiFinexToken DFT | US$0,008898 | -6,29% | -9,85% | - | US$317.513 | - |
| 3893 |  GoldFinger GF | US$0,002503 | -1,95% | -40,77% | - | US$315.756 | - |
| 3894 |  buy instead of getting a job JOBCOIN | US$0,008870 | -4,12% | -20,93% | - | US$316.515 | - |
| 3895 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001933 | 265,62% | 192,51% | - | US$309.722 | - |
| 3896 |  ivault IVT | US$0,01934 | 1,79% | 5,48% | - | US$307.174 | - |
| 3897 |  Furfication FUR | US$0,00004178 | -94,66% | -87,82% | - | US$304.481 | - |
| 3898 |  Luckify LUCK | US$0,001250 | -13,81% | -58,49% | - | US$304.890 | - |
| 3899 |  DACXI DXI | US$0,0005400 | 3,85% | -1,12% | - | US$301.971 | - |
| 3900 |  Lightchain AI LCAI | US$0,003048 | -5,72% | 37,51% | - | US$299.407 | - |
Tabel di atas menampilkan halaman 78 dari total 171 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.