Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  BankrCoin BNKR | US$0,0003831 | -7,48% | -17,92% | - | US$6.396.486 | - |
| 3702 |  Merit SN73 | US$1,17 | 1,67% | -12,99% | - | US$5.659.672 | - |
| 3703 |  Moneta Digital MMXN | US$0,05565 | -0,12% | -0,41% | - | US$5.423.780 | - |
| 3704 |  rats (Ordinals) rats | US$0,00005057 | 2,83% | -0,60% | - | US$5.507.461 | - |
| 3705 |  ARK DeFAI ARK | US$16,55 | 0,26% | -17,05% | - | US$5.214.099 | - |
| 3706 |  CodexField CODEX | US$29,28 | -1,12% | -3,08% | - | US$5.238.873 | - |
| 3707 |  Syndicate SYND | US$0,05487 | 45,07% | 25,19% | - | US$5.561.673 | - |
| 3708 |  The9bit 9BIT | US$0,02420 | 0,22% | -3,60% | - | US$4.764.816 | - |
| 3709 |  CoinW Token CWT | US$0,1364 | -3,67% | -1,18% | - | US$4.905.181 | - |
| 3710 |  Resolv Liquidity Pool RLP | US$0,9661 | -24,13% | -23,88% | - | US$4.406.562 | - |
| 3711 |  BDTCOIN BDTC | US$26,72 | -2,91% | -10,34% | - | US$3.885.041 | - |
| 3712 |  Cryptonex CNX | US$34,74 | -1,73% | -6,80% | - | US$4.306.999 | - |
| 3713 |  P2P Solutions foundation P2PS | US$184,96 | -1,14% | -5,58% | - | US$3.839.600 | - |
| 3714 |  KingDeFi KRW | US$0,0006644 | -0,01% | -0,22% | - | US$4.039.939 | - |
| 3715 |  CLAWNCH CLAWNCH | US$0,00003383 | -12,99% | -28,97% | - | US$3.835.737 | - |
| 3716 |  Bitradex Token BTX | US$0,1966 | -0,05% | -0,37% | - | US$3.703.154 | - |
| 3717 |  Ridges AI SN62 | US$9,39 | -4,52% | -6,05% | - | US$3.595.775 | - |
| 3718 |  wstUSDT WSTUSDT | US$1,10 | 0,05% | -0,10% | - | US$3.409.172 | - |
| 3719 |  Moltbook MOLT | US$0,00002258 | -3,14% | -38,63% | - | US$3.279.673 | - |
| 3720 |  SHIB ON SOLANA SHIB | US$0,000005700 | -2,50% | -4,14% | - | US$3.387.473 | - |
| 3721 |  WEEX Token WXT | US$0,02034 | -1,19% | -4,81% | - | US$3.292.371 | - |
| 3722 |  POP Chain POP | US$0,04199 | -0,91% | -17,44% | - | US$3.128.252 | - |
| 3723 |  Freedom of Money FREEDOMOFMONEY | US$0,009763 | -15,18% | -18,54% | - | US$2.803.258 | - |
| 3724 |  Black Phoenix BPX | US$2,81 | 911,85% | -0,14% | - | US$2.533.236 | - |
| 3725 |  Data Ownership Protocol 2 DOP2 | US$0,003670 | -2,02% | -5,68% | - | US$2.602.606 | - |
| 3726 |  xMoney XMN | US$0,008809 | 0,86% | -13,03% | - | US$2.557.916 | - |
| 3727 |  USDsui USDsui | US$1,01 | 0,28% | 0,50% | - | US$2.486.542 | - |
| 3728 |  RYO Coin RYO | US$4,24 | -3,17% | -10,20% | - | US$2.454.911 | - |
| 3729 |  Score SN44 | US$7,89 | -0,58% | -0,95% | - | US$2.418.345 | - |
| 3730 |  Beyond Gaming BDG | US$0,0000001800 | -14,26% | -99,27% | - | US$2.402.961 | - |
| 3731 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1895 | -4,01% | -2,53% | - | US$2.413.882 | - |
| 3732 |  STO Operating System STOOS | US$1,59 | -0,80% | -0,84% | - | US$2.309.127 | - |
| 3733 |  Cash CASH | US$0,9997 | -0,01% | -0,02% | - | US$2.270.085 | - |
| 3734 |  Copiosa Coin COP | US$0,0002579 | -0,21% | 0,15% | - | US$2.180.872 | - |
| 3735 |  Chutes SN64 | US$23,30 | -5,13% | -9,38% | - | US$2.093.919 | - |
| 3736 |  Neutrl (NUSD) NUSD | US$0,9903 | -0,63% | -0,80% | - | US$2.072.274 | - |
| 3737 |  Huobi Token HT | US$0,1024 | 0,11% | 0,95% | - | US$2.066.350 | - |
| 3738 |  Targon SN4 | US$13,52 | 0,48% | -0,61% | - | US$2.009.796 | - |
| 3739 |  Finanx AI (1FNXAI) 1FNXAI | US$2,02 | 1,16% | -1,59% | - | US$1.946.697 | - |
| 3740 |  Panther Protocol ZKP | US$0,008432 | -6,56% | 4,61% | - | US$2.010.612 | - |
| 3741 |  Niza Global NIZA | US$0,03624 | -3,78% | -16,87% | - | US$1.890.033 | - |
| 3742 |  Metal Dollar XMD | US$0,9946 | -0,29% | -0,13% | - | US$1.852.988 | - |
| 3743 |  Ping PING | US$0,001731 | -6,35% | -1,57% | - | US$1.853.341 | - |
| 3744 |  USDP Stablecoin USDP | US$0,9999 | 0,00% | 0,02% | - | US$1.788.116 | - |
| 3745 |  Biconomy Exchange Token BIT | US$0,000002650 | -6,93% | 4,02% | - | US$1.882.110 | - |
| 3746 |  Gorbagana GOR | US$0,001357 | -10,77% | -11,16% | - | US$1.804.718 | - |
| 3747 |  Gold Pump Meme GPM | US$0,01600 | 0,00% | 0,00% | - | US$1.737.960 | - |
| 3748 |  Xpedition XPED | US$0,003867 | -2,81% | -7,06% | - | US$1.630.630 | - |
| 3749 |  Fistbump FIST | US$0,4133 | 5,03% | -9,29% | - | US$1.617.746 | - |
| 3750 |  Future Warriors X FWX | US$0,001303 | -0,68% | -8,52% | - | US$1.586.193 | - |
Tabel di atas menampilkan halaman 75 dari total 171 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.