Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  $XBO Token XBO | US$0,09727 | -0,94% | -2,72% | - | US$310.275 | - |
| 3902 |  Slash Vision Labs SVL | US$0,01406 | -4,21% | -3,79% | - | US$290.368 | - |
| 3903 |  FinTechAI FNA | US$70,17 | 0,01% | -1,45% | - | US$290.269 | - |
| 3904 |  TRUMP IP IP | US$0,000008040 | 276,63% | 265,67% | - | US$287.202 | - |
| 3906 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0004787 | 1,00% | -81,11% | - | US$284.716 | - |
| 3907 |  Almanak ALMANAK | US$0,002216 | 1,98% | 2,19% | - | US$287.489 | - |
| 3908 |  Coin Stock STOCK | US$7,64 | -94,18% | -88,20% | - | US$279.381 | - |
| 3909 |  Umbra UMBRA | US$0,5683 | -8,50% | -19,25% | - | US$274.713 | - |
| 3910 |  Botchain KPK | US$1,07 | -0,36% | -1,38% | - | US$278.226 | - |
| 3911 |  Patic PTC | US$0,0005062 | -1,47% | -2,18% | - | US$275.654 | - |
| 3912 |  mini MINI | US$0,001488 | 2,49% | -10,16% | - | US$276.698 | - |
| 3914 |  Diem DIEM | US$820,45 | -3,38% | 2,81% | - | US$292.558 | - |
| 3915 |  Mecha Conquest MCQ | US$0,001229 | -0,64% | -7,68% | - | US$266.621 | - |
| 3916 |  Kodexa KDX | US$0,01067 | -1,12% | -2,50% | - | US$269.265 | - |
| 3917 |  Bazaars BZR | US$53,40 | 2,52% | -5,61% | - | US$262.992 | - |
| 3918 |  I love puppies PUPPIES | US$0,00000006000 | 2,00% | 55,00% | - | US$263.265 | - |
| 3919 |  Chill House CHILLHOUSE | US$0,003178 | -8,34% | 0,02% | - | US$264.367 | - |
| 3920 |  Wealth Crypto WEALTH | US$288,36 | -0,23% | -6,45% | - | US$260.539 | - |
| 3921 |  xDAI xDAI | US$0,9911 | -0,16% | -0,01% | - | US$258.747 | - |
| 3922 |  XDOG XDOG | US$0,003402 | -10,66% | -29,96% | - | US$283.544 | - |
| 3923 |  Froggie FROGGIE | US$0,003200 | -1,30% | -3,87% | - | US$256.410 | - |
| 3924 |  ArAIstotle FACY | US$0,002296 | 6,81% | -23,45% | - | US$254.483 | - |
| 3925 |  vankedisi VANKEDISI | US$0,01234 | -3,21% | -8,89% | - | US$251.682 | - |
| 3926 |  GameStop Coin GME | US$2.241.666.238 | -98,14% | -77,58% | - | US$249.509 | - |
| 3927 |  Tethereum T99 | US$0,2967 | -0,05% | -0,24% | - | US$248.040 | - |
| 3928 |  CratD2C CRAT | US$0,005422 | -2,42% | -7,48% | - | US$247.024 | - |
| 3929 |  Base AI BASE | US$0,0002468 | 254,29% | 304,04% | - | US$247.326 | - |
| 3930 |  PEPE AI (pepeai.one) PEPE | US$0,0006744 | 1,00% | 1,00% | - | US$246.022 | - |
| 3931 |  Doland Tremp TREMP | US$0,004701 | -8,93% | -14,63% | - | US$244.363 | - |
| 3932 |  Solstice USX USX | US$0,9997 | -0,01% | 0,00% | - | US$242.444 | - |
| 3933 |  Ozonechain OZONE | US$2,55 | 1,81% | 2,60% | - | US$243.566 | - |
| 3934 |  CATX CATX | US$0,0000003400 | -97,19% | 10,09% | - | US$241.624 | - |
| 3935 |  Goldfish Gold GGBR | US$4,67 | 0,16% | -7,12% | - | US$236.845 | - |
| 3936 |  Ovato OVATO | US$0,9161 | 0,35% | -1,32% | - | US$236.425 | - |
| 3937 |  Labubu LABUBU | US$0,000002660 | 252,44% | 567,83% | - | US$233.727 | - |
| 3938 |  lolcat lolcat | US$0,00007583 | 0,01% | 2,29% | - | US$231.851 | - |
| 3939 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000003600 | 271,62% | 507,18% | - | US$231.150 | - |
| 3940 |  ThetaDrop TDROP | US$0,0005515 | -3,27% | 3,11% | - | US$224.537 | - |
| 3941 |  HitBTC Token HIT | US$0,2017 | -0,92% | -6,15% | - | US$240.908 | - |
| 3942 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001076 | 176,20% | 283,15% | - | US$226.589 | - |
| 3943 |  Fintech Digital Gold Coin FDGC | US$4.475,25 | -0,69% | -10,24% | - | US$228.484 | - |
| 3944 |  Ozone Chain OZO | US$0,1290 | -0,36% | -2,18% | - | US$226.756 | - |
| 3945 |  Midnight (midnight.vip) NIGHT | US$0,04238 | -2,20% | -15,48% | - | US$226.056 | - |
| 3946 |  Shiba Inu TREAT TREAT | US$0,0001815 | -6,08% | -14,76% | - | US$224.619 | - |
| 3947 |  Frax Finance - Frax Ether FRXETH | US$2.052,82 | -1,18% | -5,31% | - | US$232.388 | - |
| 3948 |  Qubetics TICS | US$0,01606 | -2,91% | -10,77% | - | US$224.547 | - |
| 3950 |  Agent Hustle HUSTLE | US$0,003397 | -4,99% | -9,16% | - | US$221.734 | - |
| 3951 |  Olympus v2 OHM | US$15,79 | 0,19% | -8,52% | - | US$248.329 | - |
| 3952 |  BBAChain BBA | US$0,002429 | -2,61% | -7,12% | - | US$220.422 | - |
| 3953 |  XEN Crypto XEN | US$0,00000001000 | 2,26% | 47,05% | - | US$219.957 | - |
Tabel di atas menampilkan halaman 79 dari total 171 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.