Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Exverse EXVG | US$0,00003520 | 0,00% | -13,92% | US$1.132 | - | 32.160.000 EXVG |
| 3652 |  ApexToken APX | US$0,00002900 | 0,01% | -0,02% | US$1.124 | US$1.831,96 | 38.747.819 APX |
| 3653 |  Odin Protocol ODIN | US$0,00004805 | 2,39% | 2,39% | US$839 | - | 17.468.925 ODIN |
| 3654 |  SAFE DEAL SFD | US$0,00002071 | 0,00% | 0,00% | US$796 | - | 38.408.294 SFD |
| 3655 |  MCOIN MCOIN | US$0,0000007900 | -2,85% | -9,70% | US$795 | - | 1.000.000.000 MCOIN |
| 3656 |  Moonft MTC | US$0,002063 | -2,76% | 2,80% | US$681 | - | 329.999 MTC |
| 3657 |  MetaShooter MHUNT | US$0,00002034 | 0,00% | -3,55% | US$656 | - | 32.260.173 MHUNT |
| 3658 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,30 | 0,00% | 0,78% | US$619 | - | 34 PCGon |
| 3659 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$479,14 | 0,07% | 3,59% | US$589 | US$53.049,90 | 1 TMOon |
| 3660 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,83 | 0,00% | 0,00% | US$589 | - | 11 CLOAon |
| 3661 |  ByteNova BYTE | US$0,000003000 | 0,00% | -90,96% | US$583 | - | 194.222.222 BYTE |
| 3662 |  Terran Coin TRR | US$0,00002452 | 1,41% | -2,91% | US$580 | US$52.389,62 | 23.653.359 TRR |
| 3663 |  Burger Blast Token BBT | US$0,000003380 | -6,85% | -66,48% | US$499 | US$21,83 | 147.850.000 BBT |
| 3664 |  Slingshot SLING | US$0,000002110 | -5,97% | 0,57% | US$393 | - | 186.468.623 SLING |
| 3665 |  MMOCoin MMO | US$0,000005310 | -89,95% | -3,26% | US$364 | US$32,40 | 68.531.894 MMO |
| 3666 |  MasTec Tokenized Stock (Ondo) MTZon | US$312,85 | 0,00% | 9,76% | US$332 | - | 1 MTZon |
| 3667 |  RFOX RFOX | US$0,0000002400 | 87,52% | 46,20% | US$314 | US$5,00 | 1.312.000.760 RFOX |
| 3668 |  ShredN SHRED | US$0,001474 | -3,83% | -10,83% | US$309 | - | 210.000 SHRED |
| 3669 |  Opera Tokenized Stock (Ondo) OPRAon | US$14,38 | 0,00% | -5,95% | US$287 | - | 20 OPRAon |
| 3670 |  Elementeum ELET | US$0,00005288 | -0,80% | 4,73% | US$276 | US$1,85 | 5.223.113 ELET |
| 3671 |  Luna Rush LUS | US$0,00004202 | -1,20% | -6,47% | US$191 | - | 4.550.147 LUS |
| 3672 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3673 |  CHONKY CHONKY | US$0,0000001000 | -95,96% | -21,80% | US$99 | US$4.308,74 | 999.999.984 CHONKY |
| 3674 |  Islander ISA | US$0,0000001400 | -2,82% | -7,66% | US$78 | - | 545.753.780 ISA |
| 3675 |  Realvirm RVM | US$0,0005895 | 0,02% | -0,13% | US$53 | - | 90.000 RVM |
| 3676 |  ApeSwap BANANA | US$0,00000001000 | -3,45% | -9,67% | US$5 | US$57,82 | 367.899.432 BANANA |
| 3677 |  TOMI TOMI | - | -35,63% | -69,56% | US$0 | US$47.500,73 | 4.270.323.436 TOMI |
| 3678 |  Synthetify SNY | - | 45,35% | -13,70% | US$0 | - | 5.625.000 SNY |
| 3679 |  YFFII Finance YFFII | - | 11,63% | 16,83% | - | - | 30.000 YFFII |
| 3680 |  Ju Token JU | US$1,83 | 1,22% | 11,38% | - | US$1.123.593.148 | - |
| 3681 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | -1,88% | - | US$296.306.884 | - |
| 3682 |  Swiss Capital SC | US$2,03 | 13,10% | 54,72% | - | US$154.960.070 | - |
| 3683 |  Lydia Coins (USAD) USAD | US$1,00 | 0,00% | -0,01% | - | US$119.897.349 | - |
| 3684 |  Jinbi Token JNB | US$115.487 | 0,04% | -0,49% | - | US$74.964.750 | - |
| 3685 |  Origin LGNS | US$6,16 | -0,25% | -0,60% | - | US$53.465.400 | - |
| 3686 |  WhiteBIT Coin WBT | US$53,35 | -1,38% | -6,13% | - | US$56.081.424 | - |
| 3687 |  DOLA DOLA | US$0,9918 | -0,09% | -0,19% | - | US$40.723.208 | - |
| 3688 |  Maya Preferred PRA MPRA | US$777.759.772 | 0,01% | -0,01% | - | US$31.591.274 | - |
| 3689 |  Websea WBS | US$0,8471 | -0,20% | -1,78% | - | US$30.170.165 | - |
| 3690 |  CReaToR CRTR | US$0,03968 | -3,95% | -17,92% | - | US$16.966.548 | - |
| 3691 |  USDT0 USDT0 | US$1,00 | -0,71% | -0,01% | - | US$17.366.210 | - |
| 3692 |  Resolv USR USR | US$0,2984 | -70,15% | -70,13% | - | US$15.501.595 | - |
| 3693 |  I love puppies PUPPIES | US$0,0000002000 | 0,06% | -0,67% | - | US$12.224.085 | - |
| 3694 |  UZX UZX | US$1,65 | -2,46% | -6,64% | - | US$12.391.665 | - |
| 3695 |  Atleta Network ATLA | US$288,33 | 0,44% | 0,19% | - | US$11.067.708 | - |
| 3696 |  BlockDAG Network BDAG | US$0,03961 | 57,63% | -43,45% | - | US$10.173.798 | - |
| 3697 |  BiFinanceToken BFT | US$0,8498 | -2,18% | -12,75% | - | US$8.889.506 | - |
| 3698 |  Arbi Pepe PEPE | US$0,000003280 | -1,01% | -4,98% | - | US$8.856.281 | - |
| 3699 |  UGOLD Inc. UGOLD | US$4.468,42 | -0,78% | -10,24% | - | US$6.843.620 | - |
| 3700 |  XT.COM XT | US$3,87 | -1,13% | -5,77% | - | US$7.194.023 | - |
Tabel di atas menampilkan halaman 74 dari total 171 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.