Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,98 | 0,00% | 3,54% | US$6.233 | - | 328 PINSon |
| 3552 |  LSD $LSD | US$0,000006150 | -9,04% | -14,67% | US$6.148 | US$155,74 | 999.998.882 $LSD |
| 3553 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,95 | 0,00% | 0,83% | US$6.132 | - | 212 DBCon |
| 3554 |  Rook ROOK | US$0,009835 | 12,40% | 21,10% | US$6.075 | US$217,83 | 617.636 ROOK |
| 3555 |  POLKER PKR | US$0,00003095 | 10,39% | -58,74% | US$5.993 | US$319,24 | 193.639.424 PKR |
| 3556 |  BananaGuy BANANAGUY | US$0,00000001000 | 1,12% | -4,95% | US$5.900 | - | 420.678.141.864 BANANAGUY |
| 3557 |  Hot Doge HOTDOGE | US$0,000005880 | -4,46% | -6,53% | US$5.875 | - | 1.000.000.000 HOTDOGE |
| 3558 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,95 | 0,00% | -18,47% | US$5.863 | - | 1.484 BTGon |
| 3559 |  SUGARVERSE CNDY | US$0,00001238 | 0,00% | -67,17% | US$5.775 | - | 466.595.178 CNDY |
| 3560 |  Sypool SYP | US$0,00008880 | 0,58% | -0,01% | US$5.804 | US$43.928,18 | 65.364.660 SYP |
| 3561 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,62 | -0,13% | -8,77% | US$5.846 | US$714.211 | 883 SOUNon |
| 3562 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$94,89 | 0,00% | 3,75% | US$5.722 | - | 60 SCHWon |
| 3563 |  Nsure.Network NSURE | US$0,0009900 | -6,59% | 8,78% | US$5.612 | US$52.935,02 | 5.668.964 NSURE |
| 3564 |  Smoothy SMTY | US$0,001097 | -4,76% | -2,32% | US$5.584 | US$290.479 | 5.089.773 SMTY |
| 3565 |  Hot Cross HOTCROSS | US$0,00004855 | -2,39% | 11,44% | US$5.523 | - | 113.749.999 HOTCROSS |
| 3566 |  Neurashi NEI | US$0,00001976 | -5,51% | -6,93% | US$5.430 | - | 274.729.103 NEI |
| 3567 |  Amazy AZY | US$0,0001326 | -0,08% | -0,77% | US$5.425 | - | 40.923.921 AZY |
| 3568 |  Sora Oracle SORA | US$0,00005756 | -8,09% | -11,82% | US$5.411 | US$791,74 | 94.000.000 SORA |
| 3569 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$87,82 | 0,00% | -1,71% | US$5.400 | - | 61 DGRWon |
| 3570 |  Legends of Elysium LOE | US$0,0003895 | -0,13% | -1,99% | US$5.360 | US$16.729,17 | 13.763.427 LOE |
| 3571 |  Gaj Finance GAJ | US$0,002704 | -0,83% | -0,94% | US$5.251 | - | 1.941.413 GAJ |
| 3572 |  ROCKI ROCKI | US$0,0006258 | 0,00% | 3,53% | US$5.042 | - | 8.057.237 ROCKI |
| 3573 |  KALM KALM | US$0,0005833 | -2,59% | -5,78% | US$4.987 | US$0,1900 | 8.550.000 KALM |
| 3574 |  BloodLoop BLS | US$0,00009298 | -1,02% | -2,82% | US$4.874 | - | 52.418.329 BLS |
| 3575 |  DeFiner FIN | US$0,00002900 | 3,58% | -0,01% | US$4.872 | US$51.822,88 | 168.000.000 FIN |
| 3576 |  KayakNet KNT | US$0,00000005000 | 0,68% | 4,99% | US$4.838 | - | 96.505.451.093 KNT |
| 3577 |  Gunstar Metaverse GSTS | US$0,0001535 | -1,98% | -0,17% | US$4.804 | US$761,01 | 31.290.286 GSTS |
| 3578 |  Sparkle SSS | US$0,00003869 | -1,17% | -40,19% | US$4.721 | - | 122.000.000 SSS |
| 3579 |  Gary Banking GB | US$0,0000004400 | -3,47% | -9,70% | US$4.659 | - | 10.500.000.000 GB |
| 3580 |  Goose Finance EGG | US$0,002647 | -0,57% | -7,14% | US$4.647 | US$9.036,24 | 1.755.130 EGG |
| 3581 |  Zoo World ZOO | US$0,000004540 | 0,00% | 0,66% | US$4.539 | - | 999.983.515 ZOO |
| 3582 |  Super Zero Protocol SERO | US$0,00001003 | 0,00% | -0,01% | US$4.513 | - | 449.976.549 SERO |
| 3583 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3584 |  SpaceCatch CATCH | US$0,0003948 | -5,61% | -5,27% | US$4.349 | - | 11.015.453 CATCH |
| 3585 |  Prophex PPX | US$0,00006165 | -2,52% | -0,55% | US$4.319 | - | 70.054.775 PPX |
| 3586 |  Grafeté GRFT | US$0,00001123 | -1,76% | -4,61% | US$4.124 | US$48,08 | 367.165.529 GRFT |
| 3587 |  FreeStyle Classic FST | US$0,00001203 | -16,66% | -31,16% | US$4.106 | US$5,84 | 341.174.998 FST |
| 3588 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$12,63 | 0,00% | -4,47% | US$4.097 | - | 324 OSCRon |
| 3589 |  CorionX CORX | US$0,00003115 | -1,06% | -6,07% | US$4.047 | - | 129.910.129 CORX |
| 3590 |  Idle IDLE | US$0,0004494 | -0,80% | 4,73% | US$4.006 | US$2,07 | 8.914.214 IDLE |
| 3591 |  Zcash AI ZEC | US$0,0001844 | -10,80% | -14,11% | US$3.865 | - | 20.962.605 ZEC |
| 3592 |  Dash AI DASH | US$0,0001843 | -4,10% | -2,65% | US$3.865 | - | 20.967.609 DASH |
| 3593 |  Tokenbox TBX | US$0,0003420 | -0,80% | 4,73% | US$3.842 | US$1,03 | 11.235.451 TBX |
| 3594 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$59,27 | 0,00% | 0,46% | US$3.837 | - | 65 ONon |
| 3595 |  Bullish Tokenized Stock (Ondo) BLSHon | US$39,10 | 0,00% | 6,82% | US$3.781 | - | 97 BLSHon |
| 3596 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3597 |  Dreams Quest DREAMS | US$0,000002380 | 0,00% | 24,01% | US$3.727 | - | 1.564.101.228 DREAMS |
| 3598 |  BlockWallet BLANK | US$0,0001907 | 0,00% | 3,53% | US$3.699 | - | 19.394.814 BLANK |
| 3599 |  Mozaic MOZ | US$0,00002236 | 0,00% | -19,12% | US$3.366 | - | 150.523.241 MOZ |
| 3600 |  WorldShards SHARDS | US$0,000003860 | -0,63% | -18,11% | US$3.153 | - | 817.273.707 SHARDS |
Tabel di atas menampilkan halaman 72 dari total 171 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.