Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Degen Arena DEGEN | - | -3,38% | 4,69% | US$17.927 | - | 420.690.000.000.000 DEGEN |
| 3402 |  Matr1x Fire FIRE | US$0,0002684 | 0,00% | -18,50% | US$17.913 | - | 66.731.284 FIRE |
| 3403 |  Corite CO | US$0,0001462 | -0,38% | -0,67% | US$17.870 | - | 122.199.592 CO |
| 3404 |  Meta Apes PEEL | US$0,0001163 | -0,01% | -1,34% | US$17.841 | - | 153.410.748 PEEL |
| 3405 |  Gourmet Galaxy GUM | US$0,005373 | -2,33% | -6,55% | US$17.796 | - | 3.312.145 GUM |
| 3406 |  RealGOAT RGOAT | - | 0,49% | 15,46% | US$17.752 | - | 21.000.000.000.000 RGOAT |
| 3407 |  Baby BNB BABYBNB | US$0,00001755 | -1,37% | -5,71% | US$17.551 | US$1.975,13 | 1.000.000.000 BABYBNB |
| 3408 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$237,10 | 0,02% | -2,77% | US$17.466 | US$838.270 | 74 JNJon |
| 3409 |  Oxygen OXY | US$0,0004297 | -4,32% | -15,98% | US$17.486 | US$289.096 | 40.689.415 OXY |
| 3410 |  Bank of America Tokenized Stock (Ondo) BACon | US$47,76 | 0,07% | 1,27% | US$17.522 | US$804.112 | 367 BACon |
| 3411 |  BNbitcoin BNBTC | US$0,001626 | 4,35% | -23,19% | US$17.415 | - | 10.713.035 BNBTC |
| 3412 |  San Chan SAN | US$0,00001845 | -1,56% | -8,03% | US$17.383 | US$9,32 | 941.953.107 SAN |
| 3413 |  Cantina Royale CRT | US$0,00007102 | -2,30% | -8,62% | US$17.270 | US$0,01000 | 243.183.445 CRT |
| 3414 |  FireStarter FLAME | US$0,0002500 | 0,01% | -10,72% | US$17.135 | US$48.645,26 | 68.540.262 FLAME |
| 3415 |  DeFAI DEFAI | US$0,00001788 | -3,08% | -2,44% | US$17.039 | - | 953.202.701 DEFAI |
| 3416 |  Major Frog MAJOR | US$0,00002015 | 0,00% | -23,37% | US$17.028 | - | 845.000.000 MAJOR |
| 3417 |  UTYABSWAP UTYAB | US$0,00001701 | 3,45% | -7,82% | US$17.006 | - | 1.000.000.000 UTYAB |
| 3418 |  YETI YETI | US$0,00002147 | -10,92% | -23,31% | US$17.176 | US$245,49 | 799.966.239 YETI |
| 3419 |  Metastrike MTS | US$0,00006346 | -0,64% | 8,11% | US$16.473 | - | 259.556.057 MTS |
| 3420 |  PRivaCY Coin PRCY | US$0,001129 | -0,86% | -4,17% | US$16.329 | - | 14.468.056 PRCY |
| 3421 |  Spike SPIKE | US$0,00001733 | 22,13% | 21,26% | US$16.600 | US$31.887,48 | 957.964.983 SPIKE |
| 3422 |  Biao BIAO | US$0,00001637 | -3,30% | -5,63% | US$16.107 | - | 984.188.758 BIAO |
| 3423 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,47 | 0,00% | -2,02% | US$16.059 | - | 3.589 SNAPon |
| 3424 |  UBIX.Network UBX | US$0,0000003500 | 10,16% | 9,31% | US$15.963 | US$101.492 | 45.558.153.243 UBX |
| 3425 |  Boost BOOST | US$0,00002611 | 4,14% | 99,14% | US$15.967 | - | 611.651.103 BOOST |
| 3426 |  Lamas Finance LMF | US$0,002209 | -1,69% | -12,84% | US$15.861 | US$66,23 | 7.180.391 LMF |
| 3427 |  NEWM NEWM | US$0,000006470 | 2,67% | -45,08% | US$15.601 | - | 2.412.447.151 NEWM |
| 3428 |  The Corgi of PolkaBridge CORGIB | - | -0,80% | -6,14% | US$15.608 | US$266,96 | 28.970.000.000.000 CORGIB |
| 3429 |  HODL Coin HODL | US$0,00001557 | -3,13% | 3,99% | US$15.565 | - | 999.625.547 HODL |
| 3430 |  VoluMint VMINT | US$0,00002814 | -0,69% | -6,10% | US$15.535 | - | 552.136.291 VMINT |
| 3431 |  Plastiks PLASTIK | US$0,0001012 | -6,96% | 1,35% | US$15.430 | - | 152.452.346 PLASTIK |
| 3432 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3433 |  fartcoin killer BUTTPLUG | US$0,00001536 | -4,09% | -11,68% | US$15.355 | US$41,06 | 999.456.146 BUTTPLUG |
| 3434 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008150 | -0,24% | -14,94% | US$15.509 | US$147.634 | 190.293.475 AVAXAI |
| 3435 |  NBX BYN | US$0,001676 | -16,98% | -16,56% | US$14.857 | US$60.142,57 | 8.863.175 BYN |
| 3436 |  Joystream JOY | US$0,00001316 | 0,00% | -51,73% | US$14.733 | - | 1.119.151.698 JOY |
| 3437 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,07 | 0,00% | 0,69% | US$14.528 | - | 2.864 OPENon |
| 3438 |  Doug The Duck DOUG | US$0,00001450 | -3,11% | -0,28% | US$14.497 | - | 999.960.911 DOUG |
| 3439 |  Tulip Protocol TULIP | US$0,01762 | 0,46% | 0,32% | US$14.363 | US$13,05 | 815.206 TULIP |
| 3440 |  Dexlab Classic DXLC | US$0,0002732 | -1,11% | -2,67% | US$14.352 | - | 52.526.786 DXLC |
| 3441 |  VCHAT Token VCT | US$0,001075 | -8,34% | 191,74% | US$14.232 | US$1.145,67 | 13.241.584 VCT |
| 3442 |  OMalley OMALLEY | US$0,000001580 | -7,14% | -7,39% | US$14.229 | - | 9.000.000.000 OMALLEY |
| 3443 |  Lithium LITH | US$0,000002700 | -3,89% | -8,04% | US$14.157 | - | 5.242.220.240 LITH |
| 3444 |  Akasha by Bloomverse $AKA | US$0,00001415 | -3,94% | -13,79% | US$14.151 | US$219,31 | 999.991.183 $AKA |
| 3445 |  Furucombo COMBO | US$0,0003484 | 0,00% | 1,84% | US$14.134 | - | 40.569.925 COMBO |
| 3446 |  ZeroSwap ZEE | US$0,0002220 | 1,37% | -11,21% | US$14.081 | US$295.118 | 63.429.102 ZEE |
| 3447 |  BitBall BTB | US$0,00002199 | 0,00% | -0,02% | US$14.076 | US$1.822,08 | 639.999.999 BTB |
| 3448 |  Golff GOF | US$0,001407 | -0,63% | -3,15% | US$14.073 | - | 9.999.338 GOF |
| 3449 |  Rigel Protocol RGP | US$0,005624 | -0,25% | -0,19% | US$14.032 | - | 2.495.012 RGP |
| 3450 |  AirNFTs AIRT | US$0,0001250 | -1,15% | -6,09% | US$14.003 | - | 112.040.000 AIRT |
Tabel di atas menampilkan halaman 69 dari total 171 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.