Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  RAI Finance SOFI | US$0,00003720 | -2,86% | 47,70% | US$22.256 | US$0,2600 | 598.306.250 SOFI |
| 3352 |  Soarchain SOAR | US$0,0002209 | -10,94% | -17,86% | US$22.235 | US$64,61 | 100.663.917 SOAR |
| 3353 |  Let that sink in SINK | US$0,00002871 | 0,30% | -5,28% | US$21.842 | US$53.022,39 | 760.917.268 SINK |
| 3354 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3355 |  Moderna Tokenized Stock (Ondo) MRNAon | US$52,31 | 0,00% | -0,12% | US$21.995 | - | 420 MRNAon |
| 3356 |  E4C E4C | US$0,0001814 | 5,16% | 6,06% | US$23.260 | US$9.325,46 | 128.236.046 E4C |
| 3357 |  POLKARARE PRARE | US$0,001907 | 17,23% | 19,48% | US$21.712 | US$10.118,02 | 11.383.253 PRARE |
| 3358 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3359 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$10,65 | 0,31% | 3,10% | US$21.805 | US$774.447 | 2.047 AALon |
| 3360 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3361 |  Hiero Terminal HTERM | US$0,00002654 | -1,26% | -0,48% | US$21.568 | - | 812.756.885 HTERM |
| 3362 |  Virtue Poker VPP | US$0,0002014 | -26,62% | 10,04% | US$21.542 | - | 106.988.748 VPP |
| 3363 |  Decentral Games DG | US$0,0001101 | 0,00% | -5,73% | US$21.494 | - | 195.305.109 DG |
| 3364 |  TheForce Trade FOC | US$0,0002676 | -0,56% | -5,85% | US$21.463 | - | 80.200.000 FOC |
| 3365 |  Wicrypt WNT | US$0,0008184 | -2,03% | -56,90% | US$21.379 | US$142.846 | 26.124.772 WNT |
| 3366 |  Dinosol DINO | US$0,00002457 | -6,43% | -0,88% | US$21.327 | - | 868.047.937 DINO |
| 3367 |  ROND ROND | US$0,00004807 | 1,66% | 10,57% | US$21.301 | - | 443.105.937 ROND |
| 3368 |  Neutra Finance NEU | US$0,02716 | 0,00% | -1,67% | US$21.201 | - | 780.528 NEU |
| 3369 |  MOONDOGE MOONDOGE | US$0,00002127 | -0,47% | -1,47% | US$20.964 | - | 985.740.007 MOONDOGE |
| 3370 |  Petals PTS | US$0,000001480 | 2,28% | 14,26% | US$20.903 | US$9.544,02 | 14.125.000.000 PTS |
| 3371 |  Synesis One SNS | US$0,00004486 | 27,56% | -30,25% | US$20.467 | US$146,60 | 456.252.758 SNS |
| 3372 |  NOTAI NOTAI | US$0,0000003500 | -0,09% | -9,80% | US$20.410 | - | 59.083.023.979 NOTAI |
| 3373 |  UpOnly UPO | US$0,0001770 | 2,96% | 2,19% | US$20.146 | - | 113.792.290 UPO |
| 3374 |  Etherland ELAND | US$0,0005199 | -0,24% | -4,54% | US$20.110 | - | 38.676.985 ELAND |
| 3375 |  OneArt 1ART | US$0,0001389 | 0,00% | -17,43% | US$19.925 | - | 143.416.035 1ART |
| 3376 |  Crypto-Altcoins.com ALTS | US$0,00001485 | -0,16% | 17,43% | US$19.755 | US$15,04 | 1.330.240.533 ALTS |
| 3377 |  AiMalls AIT | US$0,09732 | -3,24% | -37,09% | US$19.648 | - | 201.885 AIT |
| 3378 |  Lux LUX | US$0,00001963 | -2,12% | -8,59% | US$19.626 | - | 1.000.000.000 LUX |
| 3379 |  Jade Currency JADE | US$0,0003647 | -2,12% | -4,88% | US$19.565 | - | 53.652.398 JADE |
| 3380 |  Bird.Money BIRD | US$0,2052 | -2,46% | 109,02% | US$19.485 | - | 94.942 BIRD |
| 3381 |  Playbux PBUX | US$0,00004940 | -4,07% | -19,83% | US$19.484 | - | 394.380.620 PBUX |
| 3382 |  Raiinmaker RAIIN | US$0,001759 | -0,42% | 11,03% | US$19.472 | US$36,99 | 11.070.503 RAIIN |
| 3383 |  Thetan World THG | US$0,0001713 | -2,76% | -5,01% | US$19.461 | - | 113.584.954 THG |
| 3384 |  Chainbing CBG | US$0,0005895 | 0,02% | -0,13% | US$19.452 | - | 33.000.000 CBG |
| 3385 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.631 PBR |
| 3386 |  Genesis Worlds GENESIS | US$0,0001071 | 0,00% | -11,65% | US$19.416 | - | 181.271.551 GENESIS |
| 3387 |  Magaverse MVRS | US$0,00001933 | -2,81% | -3,22% | US$19.329 | US$75.137,30 | 1.000.000.000 MVRS |
| 3388 |  Rug World Assets RWA | US$0,001998 | -3,45% | 1,44% | US$18.978 | US$142,03 | 9.498.089 RWA |
| 3389 |  Effect AI (old) EFX | US$0,00007487 | -1,36% | -7,71% | US$18.881 | - | 252.168.527 EFX |
| 3390 |  NDQ666 NDQ | US$0,00001881 | -1,36% | -2,80% | US$18.809 | US$988,65 | 1.000.000.000 NDQ |
| 3391 |  JinPeng JIN | US$0,00002181 | -2,89% | -1,76% | US$18.634 | - | 854.316.386 JIN |
| 3392 |  Don-key DON | US$0,0001959 | 0,62% | -6,52% | US$18.719 | US$1.585,30 | 95.549.868 DON |
| 3393 |  PJN PJN | US$0,00001847 | -3,46% | -9,31% | US$18.469 | - | 999.950.775 PJN |
| 3394 |  Kobushi KOBUSHI | US$0,00000004000 | -0,88% | 3,00% | US$18.763 | US$52.747,51 | 420.690.000.000 KOBUSHI |
| 3395 |  ToCa.Gg TCG | US$0,00001843 | 0,02% | -0,41% | US$18.430 | - | 999.999.311 TCG |
| 3396 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001809 | 0,00% | 2,66% | US$18.090 | - | 999.773.305 CATG |
| 3397 |  Nerve Finance NRV | US$0,0003910 | -0,46% | -2,27% | US$18.079 | - | 46.237.771 NRV |
| 3398 |  Arix ARIX | US$0,0002870 | -3,23% | -3,02% | US$17.990 | US$52.453,03 | 62.683.981 ARIX |
| 3399 |  Infinity Games ING | US$0,000003600 | -0,49% | -5,28% | US$18.003 | US$1.867,48 | 5.000.000.000 ING |
| 3400 |  CATAMOTO CATA | US$0,0000009300 | -2,92% | -6,31% | US$17.990 | - | 19.377.666.710 CATA |
Tabel di atas menampilkan halaman 68 dari total 171 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.