Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  FogSwap FOG | US$0,00004015 | -3,49% | -20,40% | US$40.150 | US$55,16 | 1.000.000.000 FOG |
| 3202 |  Star AI MSTAR | US$0,00006627 | -0,06% | -0,55% | US$39.983 | US$16.231,95 | 603.312.500 MSTAR |
| 3203 |  Orange ORNJ | US$0,0005701 | -2,04% | -58,35% | US$39.847 | US$1.705,58 | 69.900.000 ORNJ |
| 3204 |  MAXX AI MXM | US$0,0001177 | -1,96% | -4,38% | US$39.481 | US$2,35 | 335.393.316 MXM |
| 3205 |  Limitus LMT | US$0,00004753 | -1,73% | -9,21% | US$39.454 | US$36.554,40 | 830.139.203 LMT |
| 3206 |  PolkaWar PWAR | US$0,0004760 | 0,01% | 0,00% | US$39.424 | US$2.531,83 | 82.822.168 PWAR |
| 3207 |  Based Shiba Inu BSHIB | US$0,000004360 | -4,97% | -6,68% | US$39.412 | US$60,04 | 9.041.391.107 BSHIB |
| 3208 |  OptionRoom ROOM | US$0,003153 | 3,65% | -67,23% | US$39.388 | US$1.217,97 | 12.493.373 ROOM |
| 3209 |  Sakai Vault SAKAI | US$0,01892 | 1,12% | 0,36% | US$39.365 | - | 2.081.027 SAKAI |
| 3210 |  RTX Tokenized Stock (Ondo) RTXon | US$198,38 | -0,07% | -3,51% | US$39.299 | US$662.396 | 198 RTXon |
| 3211 |  BSX BSX | US$0,0002070 | -35,63% | 1,80% | US$39.217 | - | 189.477.711 BSX |
| 3212 |  Planck PLANCK | US$0,0005096 | 4,43% | -50,57% | US$39.009 | US$2.125.357 | 76.556.786 PLANCK |
| 3213 |  Mars MARS | US$0,00003897 | -6,64% | -6,34% | US$38.971 | - | 1.000.000.000 MARS |
| 3214 |  Alpha Arena ARENA | US$0,00003908 | -3,56% | -13,66% | US$38.688 | - | 989.922.249 ARENA |
| 3215 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,34 | 0,00% | -12,65% | US$38.685 | - | 11.585 DNNon |
| 3216 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3217 |  CoTrader COT | US$0,000001920 | -0,80% | 4,73% | US$38.363 | US$3,62 | 20.000.000.000 COT |
| 3218 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$0,9928 | 0,00% | -8,84% | US$37.775 | - | 38.051 AMCon |
| 3219 |  Infinitar IGT | US$0,00008009 | 1,27% | 12,49% | US$36.553 | US$971,12 | 456.370.478 IGT |
| 3220 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003664 | -5,42% | -4,32% | US$36.640 | - | 1.000.000.000 TDS |
| 3221 |  MBP Coin MBP | US$0,002290 | 1,79% | -6,81% | US$36.626 | US$18.105,02 | 15.994.914 MBP |
| 3222 |  Doge Base DOGEBASE | US$0,00003659 | -4,18% | -7,61% | US$36.413 | - | 995.045.963 DOGEBASE |
| 3223 |  Monsterra (MSTR) MSTR | US$0,0003682 | 0,00% | 11,84% | US$36.341 | - | 98.700.000 MSTR |
| 3224 |  MixMarvel MIX | US$0,000003730 | 0,00% | -0,10% | US$36.176 | US$8.648,61 | 9.710.000.000 MIX |
| 3225 |  ASPO World ASPO | US$0,0004524 | -0,03% | -0,17% | US$36.163 | - | 79.936.866 ASPO |
| 3226 |  Vidya VIDYA | US$0,001013 | -2,15% | -6,23% | US$36.151 | - | 35.703.669 VIDYA |
| 3227 |  Okratech Token ORT | US$0,00004342 | 54,84% | 2,28% | US$35.458 | US$44.255,57 | 816.719.845 ORT |
| 3228 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,32 | 0,00% | 1,09% | US$35.461 | - | 2.048 PDBCon |
| 3229 |  Bestcoin BEST | US$0,0000005200 | -3,15% | -10,44% | US$35.289 | - | 67.249.637.518 BEST |
| 3230 |  Doodipals DOODI | US$0,00003796 | -6,24% | -11,41% | US$35.160 | - | 926.123.837 DOODI |
| 3231 |  OpenVision VISION | US$0,00003458 | -2,54% | 3,28% | US$34.576 | - | 1.000.000.000 VISION |
| 3232 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3233 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3234 |  LogX Network LOGX | US$0,00003456 | -1,00% | -49,32% | US$34.557 | US$12.158,76 | 1.000.000.000 LOGX |
| 3235 |  Hyperpigmentation HYPER | US$0,00003386 | -3,68% | 2,17% | US$33.745 | - | 996.646.499 HYPER |
| 3236 |  PixelRealm NFTB | US$0,00004876 | -25,89% | -25,02% | US$33.669 | - | 690.567.149 NFTB |
| 3237 |  Baby BABY | US$0,00000003000 | -3,22% | -2,03% | US$33.598 | - | 981.257.019.640 BABY |
| 3238 |  CatSolHat SOLCAT | US$0,0005072 | -4,32% | -14,60% | US$33.558 | US$185,62 | 66.158.964 SOLCAT |
| 3239 |  Pengycoin PENGY | US$0,00003364 | 0,00% | -0,48% | US$33.500 | - | 995.704.045 PENGY |
| 3240 |  retardcoin RETARD | US$0,00003345 | -2,98% | -9,77% | US$33.452 | US$370,10 | 999.966.969 RETARD |
| 3241 |  Eggdog EGG | US$0,00003536 | -5,23% | -58,08% | US$33.430 | - | 945.334.730 EGG |
| 3242 |  HODL (hodl_bnbcto) HODL | US$0,00003325 | -1,86% | -4,79% | US$33.247 | - | 1.000.000.000 HODL |
| 3243 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3244 |  Mettalex MTLX | US$0,02940 | -2,18% | -8,47% | US$33.021 | - | 1.123.003 MTLX |
| 3245 |  SARAH SARAH | US$0,00005463 | 0,00% | 2,87% | US$32.648 | - | 597.624.068 SARAH |
| 3246 |  Home Depot Tokenized Stock (Ondo) HDon | US$322,33 | -0,02% | -5,44% | US$32.572 | US$31.766,64 | 101 HDon |
| 3247 |  Unstable Tether USDUT | US$0,00003259 | -4,91% | 28,81% | US$32.592 | US$756,13 | 999.956.727 USDUT |
| 3248 |  Polylastic POLX | US$0,0000004800 | -4,03% | 26,39% | US$32.453 | - | 67.007.683.334 POLX |
| 3249 |  Baby Bonk BABYBONK | - | 3,58% | 7,43% | US$34.297 | US$32.367,25 | 238.201.794.754.928.928 BABYBONK |
| 3250 |  Blendr Network BLENDR | US$0,0008062 | -4,34% | -28,47% | US$32.294 | - | 40.057.909 BLENDR |
Tabel di atas menampilkan halaman 65 dari total 171 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.