Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MOMOFUN MM | US$0,000008650 | 9,14% | 3,81% | US$67.454 | US$39.521,49 | 7.800.000.000 MM |
| 3052 |  Clustr Labs CLUSTR | US$0,0001324 | -4,06% | -1,63% | US$66.164 | US$292,95 | 499.685.616 CLUSTR |
| 3053 |  Aster Inu ASTERINU | US$0,00006669 | -11,05% | -7,37% | US$66.019 | US$298,23 | 989.999.900 ASTERINU |
| 3054 |  Boochie by Matt Furie BOOCHIE | - | 45,83% | 41,51% | US$65.947 | - | 420.690.000.000.000 BOOCHIE |
| 3055 |  OX Coin OX | US$0,00002008 | -3,18% | -12,80% | US$65.917 | - | 3.283.541.328 OX |
| 3056 |  Sylo SYLO | US$0,000007350 | -4,84% | -34,05% | US$73.480 | US$537,51 | 9.999.652.100 SYLO |
| 3057 |  Sonic The Goat GOAT | US$0,00000007000 | -3,52% | -1,78% | US$65.076 | - | 886.102.835.021 GOAT |
| 3058 |  StakeCubeCoin SCC | US$0,003928 | -1,03% | -6,25% | US$65.062 | US$761,21 | 16.565.587 SCC |
| 3059 |  $AUTISM autism | US$0,00006850 | -5,99% | -14,71% | US$65.012 | - | 949.013.720 autism |
| 3060 |  Top Hat HAT | US$0,00006566 | -6,75% | -50,92% | US$65.007 | - | 989.998.441 HAT |
| 3061 |  Ambios Network AMBIOS | US$0,0009920 | -5,34% | -4,37% | US$64.870 | - | 65.393.627 AMBIOS |
| 3062 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001271 | -61,51% | 1,04% | US$64.708 | - | 5.092.139.007 WOMBAT |
| 3063 |  Micro GPT $MICRO | US$0,00008626 | -5,41% | -4,26% | US$64.653 | - | 749.486.183 $MICRO |
| 3064 |  Spores Network SPO | US$0,00006091 | 18,80% | 62,35% | US$64.456 | US$30.513,55 | 1.058.302.432 SPO |
| 3065 |  Sato The Dog SATO | US$0,0000001500 | -6,03% | -14,99% | US$64.122 | - | 420.690.000.000 SATO |
| 3066 |  EPIK Prime EPIK | US$0,00004990 | -16,06% | -14,63% | US$63.969 | - | 1.281.894.231 EPIK |
| 3067 |  ChainGuardians CGG | US$0,001036 | -2,00% | -7,37% | US$63.697 | - | 61.478.209 CGG |
| 3068 |  MAX MAX | US$0,00006322 | -4,83% | -1,76% | US$63.208 | - | 999.840.477 MAX |
| 3069 |  İstanbul Başakşehir Fan Token IBFK | US$0,04549 | 0,00% | 0,60% | US$63.558 | US$9.981,29 | 1.397.326 IBFK |
| 3070 |  Cogito Finance CGV | US$0,0006562 | 0,00% | 8,81% | US$63.513 | - | 96.787.938 CGV |
| 3071 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$127,67 | -0,17% | 4,60% | US$63.345 | US$663.002 | 496 COPon |
| 3072 |  Opium OPIUM | US$0,01515 | -1,58% | 3,99% | US$63.056 | US$59,63 | 4.161.204 OPIUM |
| 3073 |  WOM Protocol WOM | US$0,0003270 | -20,27% | 2,12% | US$63.111 | US$0,6800 | 193.000.000 WOM |
| 3074 |  O3 Swap O3 | US$0,001110 | -0,17% | -1,19% | US$63.064 | - | 56.827.550 O3 |
| 3075 |  Lossless LSS | US$0,001134 | -2,33% | -2,80% | US$63.024 | - | 55.572.672 LSS |
| 3076 |  CryptoBlades SKILL | US$0,07874 | -2,07% | -5,37% | US$62.901 | US$0,08000 | 798.821 SKILL |
| 3077 |  Govi GOVI | US$0,001962 | -5,20% | -19,38% | US$62.774 | US$29.813,62 | 32.000.000 GOVI |
| 3078 |  SmartCash SMART | US$0,00004414 | 7,06% | -93,77% | US$62.414 | US$45,67 | 1.413.859.298 SMART |
| 3079 |  Uranus (SOL) ANUS | US$0,000007630 | -4,01% | -10,34% | US$62.219 | - | 8.154.420.496 ANUS |
| 3080 |  Izzy IZZY | US$0,0000001500 | 0,00% | 2,76% | US$62.022 | - | 408.781.712.145 IZZY |
| 3081 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00006297 | -11,83% | -23,64% | US$62.021 | US$3.109,07 | 984.920.143 BLACKWHALE |
| 3082 |  PulsePad PLSPAD | US$0,0003728 | -0,03% | 110,67% | US$61.772 | US$11.416,13 | 165.717.873 PLSPAD |
| 3083 |  Databot DATA | US$0,00006745 | 0,27% | -8,24% | US$61.770 | - | 915.839.857 DATA |
| 3084 |  Sheboshis SHEB | US$3,05 | -6,45% | -12,00% | US$61.053 | - | 20.000 SHEB |
| 3085 |  Andy on SOL ANDY | US$0,00006432 | -9,78% | 11,92% | US$60.863 | - | 946.220.014 ANDY |
| 3086 |  Atlas (AtlasOfUSA) ATLAS | - | -6,03% | -11,99% | US$60.726 | - | 986.149.227.617.031 ATLAS |
| 3087 |  Qpay QPAY | US$0,00006072 | -4,07% | -20,56% | US$60.722 | - | 1.000.000.000 QPAY |
| 3088 |  Baby BitCoin BABYBTC | US$0,00006069 | -0,31% | 8,23% | US$60.689 | - | 999.989.596 BABYBTC |
| 3089 |  Pullix PLX | US$0,0007163 | -4,24% | -0,90% | US$60.502 | - | 84.468.118 PLX |
| 3090 |  HumainWeb3 DOME | US$0,000003180 | 0,35% | -15,96% | US$60.460 | US$62.340,73 | 18.998.841.067 DOME |
| 3091 |  Dark Cheems TOTAKEKE | US$0,00006043 | -9,39% | 7,13% | US$60.433 | US$3.715,95 | 1.000.000.000 TOTAKEKE |
| 3092 |  Defina Finance FINA | US$0,0006176 | -0,25% | -1,56% | US$60.348 | - | 97.712.962 FINA |
| 3093 |  Bag BAG | US$0,00001374 | -1,92% | -0,03% | US$60.232 | - | 4.383.692.565 BAG |
| 3094 |  Gravity Finance GFI | US$0,0001709 | -1,09% | -7,97% | US$60.213 | US$121,54 | 352.267.212 GFI |
| 3095 |  smiling dolphin MIHARU | US$0,00006020 | -3,11% | -7,61% | US$60.198 | - | 999.888.497 MIHARU |
| 3096 |  Binemon BIN | US$0,0001443 | -3,23% | -4,24% | US$60.158 | - | 416.778.746 BIN |
| 3097 |  BNB Card BNB CARD | US$0,00006013 | 1,30% | -19,37% | US$60.126 | - | 1.000.000.000 BNB CARD |
| 3098 |  Meme Alliance MMA | US$0,0006860 | -6,50% | -15,65% | US$59.991 | US$3,01 | 87.457.849 MMA |
| 3099 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3100 |  CatDog CATDOG | US$0,0000006000 | -2,18% | -5,76% | US$59.736 | US$78,05 | 100.000.000.000 CATDOG |
Tabel di atas menampilkan halaman 62 dari total 171 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.