Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Acquire.Fi ACQ | US$0,0005689 | -4,13% | -32,94% | US$91.353 | US$1.825,32 | 160.567.095 ACQ |
| 2952 |  Bitcoin Standard Hashrate Token BTCST | US$0,007481 | -8,65% | -10,98% | US$91.275 | - | 12.201.401 BTCST |
| 2953 |  Ben the Dog BENDOG | US$0,00009075 | -4,55% | -7,42% | US$90.727 | - | 999.780.947 BENDOG |
| 2954 |  Finceptor FINC | US$0,001443 | 0,43% | 0,12% | US$90.693 | - | 62.866.045 FINC |
| 2955 |  ROD.AI RODAI | - | -1,56% | -4,40% | US$90.655 | US$418,92 | 54.799.095.330.128 RODAI |
| 2956 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$209,73 | 0,19% | -3,63% | US$90.292 | US$97.289,24 | 431 TMUSon |
| 2957 |  Baby Grok (babygrok.ai) BABYGROK | - | -2,62% | -8,74% | US$89.776 | US$472,63 | 240.702.953.479.895 BABYGROK |
| 2958 |  Striker League MBS | US$0,0001445 | 42,91% | 21,99% | US$90.358 | US$99,79 | 625.437.750 MBS |
| 2959 |  AGIX AGX | US$0,0009664 | -4,02% | -2,76% | US$89.447 | - | 92.556.966 AGX |
| 2960 |  Empire of Sight SIGHT | US$0,0003402 | 2,00% | -13,61% | US$89.187 | US$153.621 | 262.160.000 SIGHT |
| 2961 |  henlo HENLO | - | -3,58% | -2,59% | US$88.950 | - | 199.500.000.000.000 HENLO |
| 2962 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2963 |  Scotty Beam SCOTTY | US$0,0001921 | -3,82% | -4,73% | US$88.472 | US$23.449,20 | 460.665.809 SCOTTY |
| 2964 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001098 | -2,03% | -1,54% | US$87.798 | - | 79.974.090 VIBE |
| 2965 |  Gecko Inu GEC | - | -3,25% | -16,79% | US$87.790 | US$361,00 | 66.190.053.998.912 GEC |
| 2966 |  Zelwin ZLW | US$0,001212 | 1,57% | 1,05% | US$87.689 | US$23.934,82 | 72.331.834 ZLW |
| 2967 |  Vega Protocol VEGA | US$0,001410 | -3,22% | -0,38% | US$87.464 | - | 62.047.133 VEGA |
| 2968 |  Ninneko NINO | US$0,001341 | 0,00% | 0,52% | US$87.050 | - | 64.904.273 NINO |
| 2969 |  Dogey-Inu DINU | - | 4,12% | 10,96% | US$86.800 | - | 731.380.539.806.151 DINU |
| 2970 |  rocky ROCKY | US$0,00008660 | -6,78% | 1,40% | US$86.596 | - | 1.000.000.000 ROCKY |
| 2971 |  Venus Reward Token VRT | US$0,000003920 | -0,35% | -3,02% | US$86.349 | - | 21.999.981.080 VRT |
| 2972 |  Crust Shadow CSM | US$0,0009160 | 5,63% | 2,79% | US$91.596 | US$437,49 | 100.000.000 CSM |
| 2973 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2974 |  EAGLEBUILDER E | US$0,00008580 | -10,39% | 2,95% | US$85.800 | US$2.761,42 | 1.000.000.000 E |
| 2975 |  CZ THE GOAT CZGOAT | US$0,00008547 | -1,89% | -10,80% | US$85.468 | US$34,00 | 1.000.000.000 CZGOAT |
| 2976 |  Blockchain Brawlers BRWL | US$0,00008255 | -28,21% | -22,19% | US$82.554 | - | 1.000.000.000 BRWL |
| 2977 |  dog with apple in mouth APPLE | US$0,00008487 | -3,05% | -14,51% | US$84.873 | US$81.979,71 | 999.979.085 APPLE |
| 2978 |  MP Materials Tokenized Stock (Ondo) MPon | US$50,90 | 0,08% | -10,91% | US$84.669 | US$651.550 | 1.663 MPon |
| 2979 |  Courage The Dog CCDOG | US$0,00008864 | -3,20% | -6,33% | US$88.643 | US$146.085 | 1.000.000.000 CCDOG |
| 2980 |  APED APED | US$0,08655 | 0,00% | 1,76% | US$84.340 | - | 974.493 APED |
| 2981 |  Worlds First Memecoin LOLCOIN | US$0,00008416 | 1,36% | -17,08% | US$84.130 | US$600,55 | 999.612.858 LOLCOIN |
| 2982 |  e-Money NGM | US$0,004242 | -3,77% | -4,53% | US$83.826 | - | 19.760.286 NGM |
| 2983 |  DexCheck AI DCK | US$0,0001240 | -8,13% | -28,24% | US$84.091 | US$112.015 | 678.215.649 DCK |
| 2984 |  Serenity SERSH | US$0,002012 | -1,55% | -18,58% | US$83.526 | - | 41.523.348 SERSH |
| 2985 |  Self Chain SLF | US$0,0004977 | 4,03% | 23,90% | US$83.117 | US$53.624,56 | 167.000.000 SLF |
| 2986 |  BOTIFY BOTIFY | US$0,00008326 | -7,66% | -33,68% | US$83.234 | US$632,30 | 999.739.587 BOTIFY |
| 2987 |  Infinaeon INF | US$0,0003183 | -23,13% | -57,15% | US$82.916 | US$3.706,67 | 260.484.378 INF |
| 2988 |  sci-hub SCIHUB | US$0,00008284 | 1,53% | 5,91% | US$82.840 | US$11.395,32 | 999.970.725 SCIHUB |
| 2989 |  Darwinia Commitment Token KTON | US$1,63 | -2,10% | -4,32% | US$83.479 | US$9.239,80 | 51.314 KTON |
| 2990 |  MetalCore MCG | US$0,0001901 | -0,13% | -0,66% | US$82.614 | - | 434.590.392 MCG |
| 2991 |  SOLVE SOLVE | US$0,0001179 | -1,45% | -6,76% | US$82.553 | US$38,33 | 700.125.013 SOLVE |
| 2992 |  PINGPONG PINGPONG | US$0,0002853 | 3,28% | -32,21% | US$82.309 | US$40.448,07 | 288.542.755 PINGPONG |
| 2993 |  Milady Wif Hat LADYF | US$0,0000003300 | -3,29% | 24,84% | US$81.863 | US$7,02 | 249.992.813.390 LADYF |
| 2994 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008121 | 1,49% | -18,51% | US$81.214 | US$578.266 | 1.000.000.000 AI4 |
| 2995 |  Unido EP UDO | US$0,0008000 | 0,01% | 0,00% | US$80.847 | US$6.772,44 | 101.057.665 UDO |
| 2996 |  WATCoin WAT | US$0,000006210 | -1,30% | -14,31% | US$80.059 | US$33.074,41 | 12.889.090.910 WAT |
| 2997 |  EGO EGO | US$0,0003995 | -4,34% | -56,61% | US$80.162 | US$55.817,49 | 200.640.190 EGO |
| 2998 |  Shieldeum SDM | US$0,0002057 | -0,48% | -0,66% | US$80.047 | US$8.970,44 | 389.200.527 SDM |
| 2999 |  neur.sh NEUR | US$0,00008576 | -3,49% | -11,32% | US$79.705 | - | 929.365.647 NEUR |
| 3000 |  Moby MOBY | US$0,000007930 | 16,18% | -35,86% | US$79.303 | - | 10.000.000.000 MOBY |
Tabel di atas menampilkan halaman 60 dari total 171 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.