Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Hourglass WAIT | US$0,0008104 | -2,94% | -0,78% | US$79.220 | - | 97.751.977 WAIT |
| 3002 |  Solrise Finance SLRS | US$0,0005023 | -0,26% | 11,08% | US$78.909 | US$9.934,55 | 157.111.405 SLRS |
| 3003 |  LET HIM COOK COOK | US$0,00007839 | -4,92% | -0,30% | US$78.303 | - | 998.888.632 COOK |
| 3004 |  Catcoin (catcoin.io) CATCOIN | US$0,00007830 | -6,07% | -19,86% | US$78.300 | - | 1.000.000.000 CATCOIN |
| 3005 |  BOPPY BOPPY | - | 0,00% | 8,74% | US$77.869 | - | 420.690.000.000.000 BOPPY |
| 3006 |  EYWA EYWA | US$0,0007791 | -0,10% | 0,50% | US$77.848 | US$190.796 | 99.914.818 EYWA |
| 3007 |  QUAIN QUAIN | US$0,00007735 | -5,04% | -7,85% | US$77.345 | - | 999.982.985 QUAIN |
| 3008 |  stabble STB | US$0,001041 | -2,00% | -6,69% | US$76.950 | US$9.701,65 | 73.889.865 STB |
| 3009 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3010 |  BOSagora BOA | US$0,00007558 | 0,00% | -0,01% | US$76.085 | - | 1.006.660.550 BOA |
| 3011 |  FOMO (fomo.fund) FOMO | US$0,0000007500 | -4,68% | -55,56% | US$75.368 | - | 99.987.000.000 FOMO |
| 3012 |  Habibi HABIBI | US$0,00009245 | -3,74% | -7,83% | US$75.289 | - | 814.340.580 HABIBI |
| 3013 |  Bitune TUNE | US$0,002400 | -8,96% | -10,78% | US$75.116 | US$9.887,43 | 31.301.449 TUNE |
| 3014 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$90,03 | 0,12% | -3,48% | US$74.950 | US$36.203,98 | 833 NEEon |
| 3015 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -1,49% | -4,75% | US$74.741 | - | 3.572.880.055.132 GINUX |
| 3016 |  Paribus PBX | US$0,000009880 | 0,00% | 0,72% | US$74.226 | - | 7.511.811.272 PBX |
| 3017 |  Sapo Concho CONCHO | US$0,00007390 | 0,73% | 2,62% | US$73.860 | US$48.878,46 | 999.495.524 CONCHO |
| 3018 |  Busy DAO BUSY | US$0,0005932 | -2,21% | 8,80% | US$74.145 | US$10.088,13 | 125.000.000 BUSY |
| 3019 |  VEMP VEMP | US$0,0001655 | -1,47% | -3,30% | US$73.666 | US$31.060,47 | 445.000.000 VEMP |
| 3020 |  Flying Ketamine Horse FKH | US$0,00007459 | -8,67% | -22,83% | US$73.586 | US$4.348,33 | 986.501.188 FKH |
| 3021 |  Hiblocks HIBS | US$0,000007260 | -5,66% | 30,69% | US$73.260 | US$10.873,06 | 10.086.444.804 HIBS |
| 3022 |  MineD DIGI | US$0,000002910 | -5,76% | -7,32% | US$73.000 | US$6.540,18 | 25.054.400.600 DIGI |
| 3023 |  Decubate DCB | US$0,0001931 | -32,51% | -88,49% | US$73.387 | US$16.634,60 | 380.028.488 DCB |
| 3024 |  Janet JANET | US$0,00007286 | 1,85% | 0,60% | US$72.857 | US$10.410,51 | 1.000.000.000 JANET |
| 3025 |  Reddio RDO | US$0,00002671 | 0,79% | -15,50% | US$72.565 | US$11.251,20 | 2.716.807.698 RDO |
| 3026 |  Klaus KLAUS | US$0,00007177 | 6,58% | 11,43% | US$71.770 | - | 1.000.000.000 KLAUS |
| 3027 |  Soyjak SOY | US$0,00007745 | -2,60% | -0,32% | US$71.766 | - | 926.557.989 SOY |
| 3028 |  sunpepe SUNPEPE | US$0,00007170 | 5,58% | 10,33% | US$71.695 | - | 1.000.000.000 SUNPEPE |
| 3029 |  Alanyaspor Fan Token ALA | US$0,03774 | -0,31% | -0,97% | US$71.693 | US$8.724,16 | 1.899.849 ALA |
| 3030 |  OneFinity ONE | US$0,01639 | -0,35% | -8,11% | US$71.655 | US$2,46 | 4.371.636 ONE |
| 3031 |  Biggie BIGGIE | - | -8,03% | -36,99% | US$71.356 | - | 1.000.000.000.000.000 BIGGIE |
| 3032 |  Kattana KTN | US$0,007568 | 0,40% | -17,65% | US$71.032 | US$12.634,55 | 9.386.380 KTN |
| 3033 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007073 | -5,32% | -3,88% | US$70.717 | US$2.812,92 | 999.874.290 LAUNCHCOIN |
| 3034 |  Decentral Games ICE ICE | US$0,0003137 | -0,02% | -0,02% | US$71.109 | - | 226.662.490 ICE |
| 3035 |  Saakuru Protocol SKR | US$0,00008441 | 3,00% | -48,71% | US$71.085 | - | 842.182.268 SKR |
| 3036 |  Elixir Games ELIX | US$0,0002890 | -3,45% | -2,61% | US$71.074 | - | 245.925.877 ELIX |
| 3037 |  Vulpe Finance VULPEFI | US$0,001047 | 0,95% | 0,60% | US$70.783 | US$42.705,07 | 67.629.255 VULPEFI |
| 3038 |  ARTFI ARTFI | US$0,0005406 | 1,32% | -1,97% | US$70.478 | US$36.624,00 | 130.368.000 ARTFI |
| 3039 |  REGENT COIN REGENT | US$0,02440 | 0,00% | 3,69% | US$70.209 | US$980.067 | 2.877.614 REGENT |
| 3040 |  Mind AI MA | US$0,0001790 | -7,35% | 30,53% | US$69.871 | US$10.978,07 | 390.383.333 MA |
| 3041 |  The Winkyverse WNK | US$0,00001240 | 0,25% | -1,57% | US$69.531 | - | 5.607.231.464 WNK |
| 3042 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3043 |  ARSe Digital ARSE | US$0,0006870 | -0,16% | -0,13% | US$68.697 | - | 100.001.400 ARSE |
| 3044 |  Gold GOLD | US$0,004154 | -5,53% | -17,29% | US$68.268 | - | 16.434.584 GOLD |
| 3045 |  Bridge Mutual BMI | US$0,001049 | -0,80% | 4,73% | US$67.885 | US$6,68 | 64.697.071 BMI |
| 3046 |  Draggy DRAGGY | - | 0,00% | 1,69% | US$67.973 | - | 404.488.535.474.474 DRAGGY |
| 3047 |  GameCredits GAME | US$0,0003505 | 0,00% | -6,71% | US$67.931 | - | 193.823.779 GAME |
| 3048 |  DinoSwap DINO | US$0,0004357 | -0,20% | -2,23% | US$67.743 | US$75,00 | 155.471.247 DINO |
| 3049 |  Artisse CATHEON | US$0,00006890 | -0,86% | 7,14% | US$66.728 | US$2.264,54 | 968.534.281 CATHEON |
| 3050 |  B.O.B the Blob BLOB | US$0,00006960 | 0,21% | 13,22% | US$67.285 | US$559,04 | 966.671.232 BLOB |
Tabel di atas menampilkan halaman 61 dari total 171 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.