Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Mist MIST | US$0,0008639 | 0,66% | -5,66% | US$48.685 | US$8.982,22 | 56.357.088 MIST |
| 3152 |  MoonBag $MBAG | US$0,000001640 | 0,00% | 14,34% | US$48.424 | - | 29.547.324.091 $MBAG |
| 3153 |  Razor Network RAZOR | US$0,0001466 | -0,39% | -1,30% | US$48.121 | - | 328.245.504 RAZOR |
| 3154 |  Tensora TORA | US$0,00004780 | -1,74% | -13,18% | US$47.800 | US$94,30 | 1.000.000.000 TORA |
| 3155 |  Centaur CNTR | US$0,000009690 | 0,00% | 0,41% | US$47.768 | - | 4.928.458.333 CNTR |
| 3156 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00009849 | -19,05% | -20,98% | US$46.993 | US$51.567,06 | 477.154.858 MRLIGHTSPEED |
| 3157 |  Meme Ai MEMEAI | US$0,00006514 | -0,02% | 5,26% | US$47.426 | US$18.255,80 | 728.043.731 MEMEAI |
| 3158 |  GoldenCat CATS | US$0,00000007000 | -6,77% | -3,23% | US$47.017 | - | 675.067.692.800 CATS |
| 3159 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3160 |  SolarX SXCH | US$0,0003633 | -2,06% | -5,30% | US$46.942 | - | 129.205.796 SXCH |
| 3161 |  Gifto GFT | US$0,00002094 | -4,22% | -85,95% | US$46.881 | - | 2.238.551.373 GFT |
| 3162 |  Hosico HOSICO | US$0,00004659 | -88,79% | -92,13% | US$46.592 | US$10.736,48 | 999.998.320 HOSICO |
| 3163 |  Naruto NARUTO | US$0,0000004200 | 0,00% | 2,23% | US$46.348 | - | 110.000.000.000 NARUTO |
| 3164 |  XcelPay XLD | US$0,0007990 | -1,09% | -4,88% | US$46.261 | US$8,08 | 57.898.934 XLD |
| 3165 |  Ferrum Network FRM | US$0,0001640 | 1,87% | 1,86% | US$47.072 | US$55.594,77 | 287.009.851 FRM |
| 3166 |  SHILL Token SHILL | US$0,0001285 | 3,60% | -19,45% | US$45.891 | US$10.023,94 | 357.073.944 SHILL |
| 3167 |  PERL.eco PERL | US$0,00009363 | -26,95% | 4,99% | US$45.967 | - | 490.938.908 PERL |
| 3168 |  Integritee Network TEER | US$0,01149 | 7,20% | 9,22% | US$45.695 | US$72,46 | 3.978.047 TEER |
| 3169 |  NevaCoin NEVA | US$0,008396 | 0,00% | 14,98% | US$45.603 | - | 5.431.630 NEVA |
| 3170 |  VisionGame VISION | US$0,00007353 | -2,35% | 31,36% | US$45.586 | - | 620.000.000 VISION |
| 3171 |  Slop SLOP | US$0,00004553 | -1,37% | -8,26% | US$45.526 | - | 999.996.709 SLOP |
| 3172 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$207,87 | 0,03% | -6,18% | US$45.599 | US$861.520 | 219 ABBVon |
| 3173 |  WELL3 $WELL | US$0,00001099 | 0,00% | -1,01% | US$45.231 | US$8.829,57 | 4.116.089.000 $WELL |
| 3174 |  XO Protocol XOXO | US$0,00009433 | -2,81% | -3,38% | US$46.913 | US$114.496 | 497.330.105 XOXO |
| 3175 |  Spike SPIKE | US$0,0000001300 | -3,46% | -3,95% | US$44.859 | - | 341.766.769.444 SPIKE |
| 3176 |  UFOPepe UFO | US$0,00004486 | -2,60% | -12,65% | US$44.857 | US$137,87 | 999.983.373 UFO |
| 3177 |  Darwin DARWIN | US$0,0001118 | 11,45% | 11,45% | US$44.719 | - | 399.999.985 DARWIN |
| 3178 |  BOMO BOMO | US$0,0001171 | -2,17% | -8,21% | US$44.629 | - | 381.000.000 BOMO |
| 3179 |  Elderglade ELDE | US$0,0002061 | 11,40% | 206,74% | US$43.705 | US$50.990,80 | 212.055.550 ELDE |
| 3180 |  Pickle Finance PICKLE | US$0,02269 | 0,00% | 1,53% | US$43.292 | - | 1.908.030 PICKLE |
| 3181 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,62 | 0,00% | -9,80% | US$43.060 | - | 2.946 NIKLon |
| 3182 |  AgeOfGods AOG | US$0,0004126 | 0,20% | 4,81% | US$42.691 | US$9.268,19 | 103.474.429 AOG |
| 3183 |  Bitcoin AI BTC | US$0,002029 | -3,37% | -15,18% | US$42.569 | US$115,73 | 20.982.018 BTC |
| 3184 |  Regret REGRET | US$0,00004252 | 41,85% | 42,80% | US$42.512 | US$3.262,53 | 999.740.270 REGRET |
| 3185 |  Bachi on Base BACHI | US$0,00007219 | -17,62% | -12,96% | US$42.342 | US$6.402,89 | 586.500.000 BACHI |
| 3186 |  UniLayer LAYER | US$0,001056 | -4,78% | -2,42% | US$42.258 | - | 40.000.000 LAYER |
| 3187 |  YFDAI.FINANCE YF-DAI | US$10,54 | 2,39% | -28,01% | US$42.008 | US$1.469,93 | 3.986 YF-DAI |
| 3188 |  Evan EVAN | US$0,00004182 | -2,47% | -5,49% | US$41.810 | US$72.078,56 | 999.823.336 EVAN |
| 3189 |  Angola AGLA | US$0,00002090 | -3,61% | -14,36% | US$41.707 | US$648.171 | 1.995.600.000 AGLA |
| 3190 |  Duck DAO (DLP Duck Token) DUCK | US$0,001321 | -0,52% | -3,27% | US$41.373 | - | 31.319.195 DUCK |
| 3191 |  Startup STARTUP | US$0,00004176 | -0,73% | -0,69% | US$41.351 | - | 990.159.021 STARTUP |
| 3192 |  HoDooi.com HOD | US$0,00008388 | -2,69% | -1,39% | US$41.259 | US$9.380,07 | 491.857.217 HOD |
| 3193 |  ZeroLend ZERO | US$0,0000007500 | -4,50% | -3,33% | US$41.232 | - | 54.868.247.451 ZERO |
| 3194 |  Vabble v2 VFX | US$0,0002827 | 0,00% | 4,70% | US$41.169 | - | 145.625.000 VFX |
| 3195 |  UNI UNI | US$0,00004098 | -13,29% | -14,93% | US$40.981 | - | 1.000.000.000 UNI |
| 3196 |  Trumpius Maximus TRUMPIUS | US$0,0008833 | -15,51% | -56,10% | US$40.763 | - | 46.148.663 TRUMPIUS |
| 3197 |  Chirpley CHRP | US$0,00009863 | -2,67% | -28,94% | US$40.738 | - | 413.029.583 CHRP |
| 3198 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3199 |  Fringe Finance FRIN | US$0,00006200 | 1,65% | -0,01% | US$40.585 | US$52.008,35 | 654.583.449 FRIN |
| 3200 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
Tabel di atas menampilkan halaman 64 dari total 171 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.