Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Dechat DECHAT | US$0,001966 | 0,00% | -16,65% | US$9.623 | - | 4.895.047 DECHAT |
| 3502 |  Deere Tokenized Stock (Ondo) DEon | US$566,54 | 0,00% | -0,83% | US$9.490 | - | 17 DEon |
| 3503 |  SAFEMOON SMOON | US$0,00001010 | 0,00% | -3,10% | US$9.426 | - | 933.262.117 SMOON |
| 3504 |  Aether Games AEG | US$0,00002109 | 0,00% | 8,93% | US$9.384 | - | 444.890.467 AEG |
| 3505 |  Chain of Legends CLEG | US$0,00005165 | 0,56% | -3,23% | US$9.200 | - | 178.103.749 CLEG |
| 3506 |  DORK LORD DLORD | US$0,000009750 | -4,42% | -7,19% | US$9.158 | - | 939.243.932 DLORD |
| 3507 |  Choruz AI CHORUZ | US$0,000009710 | 0,00% | 1,41% | US$9.130 | - | 940.000.000 CHORUZ |
| 3508 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$478,46 | -0,05% | 1,51% | US$9.093 | US$655.142 | 19 ISRGon |
| 3509 |  REV3AL REV3L | US$0,00002473 | 0,16% | -14,64% | US$9.051 | - | 365.950.750 REV3L |
| 3510 |  Ancient Kingdom DOM | US$0,000005710 | -2,20% | -6,91% | US$9.040 | - | 1.582.996.910 DOM |
| 3511 |  Bruh BRUH | US$0,000009000 | 0,00% | 0,00% | US$9.001 | - | 1.000.000.000 BRUH |
| 3512 |  LanLan Cat LANLAN | US$0,000001000 | 0,00% | -0,02% | US$8.889 | - | 8.888.888.888 LANLAN |
| 3513 |  SOUNI SON | US$0,0000009100 | 0,00% | -12,26% | US$8.725 | - | 9.640.647.908 SON |
| 3514 |  Minu MINU | - | -15,65% | -4,68% | US$8.723 | US$21,70 | 3.793.242.260.570 MINU |
| 3515 |  OctoFi OCTO | US$0,01084 | -1,77% | -1,40% | US$8.646 | - | 797.953 OCTO |
| 3516 |  Shirtum SHI | US$0,00004936 | -2,74% | -10,86% | US$8.580 | US$9.578,12 | 173.823.179 SHI |
| 3517 |  DecentralGPT DGC | US$0,00000005000 | -21,49% | 24,44% | US$8.573 | - | 157.200.000.000 DGC |
| 3518 |  CHADETTE CHADETTE | US$0,000008860 | -1,43% | -8,18% | US$8.573 | - | 967.154.364 CHADETTE |
| 3519 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3520 |  NDC NDC | US$0,001142 | -10,15% | -7,78% | US$8.400 | US$188,34 | 7.357.001 NDC |
| 3521 |  End Federal Reserve EFR | US$0,000007980 | 0,00% | -6,42% | US$7.982 | - | 999.976.729 EFR |
| 3522 |  Traxx TRAXX | US$0,0001771 | -2,18% | -4,61% | US$7.943 | US$2.776,59 | 44.845.574 TRAXX |
| 3523 |  Lil Bub BUB | US$0,000007930 | -1,94% | -7,38% | US$7.930 | - | 1.000.000.000 BUB |
| 3524 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$392,03 | 0,00% | 0,00% | US$7.923 | - | 20 TSLA |
| 3525 |  Project Plutus PPCOIN | US$0,000007920 | -3,50% | -4,31% | US$7.919 | - | 1.000.000.000 PPCOIN |
| 3526 |  Zynecoin ZYN | US$0,0001890 | -4,55% | -9,60% | US$7.918 | US$38.395,26 | 41.903.029 ZYN |
| 3527 |  Godcat Exploding Kittens GODCAT | US$0,000009760 | 0,00% | 3,63% | US$7.777 | - | 796.928.437 GODCAT |
| 3528 |  Forest Knight KNIGHT | US$0,0001545 | 0,00% | 0,00% | US$7.748 | - | 50.161.079 KNIGHT |
| 3529 |  Kryptomon KMON | US$0,00004021 | -0,67% | -3,95% | US$7.634 | - | 189.843.488 KMON |
| 3530 |  Residual Token eRSDL | US$0,000007480 | 38,78% | 4,73% | US$7.576 | US$4,08 | 1.013.193.035 eRSDL |
| 3531 |  Moonray MNRY | US$0,00003200 | -5,87% | -0,01% | US$7.107 | US$36.820,37 | 222.086.027 MNRY |
| 3532 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000009080 | 0,00% | 6,78% | US$7.265 | - | 799.935.318 ETH |
| 3533 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3534 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008810 | 0,00% | 0,37% | US$7.172 | - | 814.199.997 CORGI |
| 3535 |  Rewardable REWARD | US$0,00002883 | 0,00% | 6,64% | US$7.143 | - | 247.786.134 REWARD |
| 3536 |  PIKZ PIKZ | US$0,0007100 | 0,00% | -92,83% | US$7.100 | - | 10.000.000 PIKZ |
| 3537 |  Muhdo Hub DNA | US$0,000004200 | 0,00% | -14,48% | US$7.052 | - | 1.679.741.443 DNA |
| 3538 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$31,71 | 0,00% | 1,60% | US$6.849 | US$722.114 | 216 PSQon |
| 3539 |  LGCY Network LGCY | US$0,0000005400 | -4,64% | -3,77% | US$6.870 | - | 12.714.000.000 LGCY |
| 3540 |  Universe Boss Coin UBC | US$0,000006600 | -1,48% | -2,95% | US$6.600 | US$139.481 | 1.000.000.000 UBC |
| 3541 |  CRY CRY HORSE 哭哭马 | US$0,000006800 | 0,00% | -3,59% | US$6.798 | - | 1.000.000.000 哭哭马 |
| 3542 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3543 |  MOOMOO THE BULL MOOMOO | US$0,000008560 | 0,00% | -2,37% | US$6.657 | - | 777.777.777 MOOMOO |
| 3544 |  BlockProtocol BLOCK | US$0,00007957 | 0,00% | 0,02% | US$6.638 | - | 83.419.968 BLOCK |
| 3545 |  Moniwar MOWA | US$0,0006086 | -0,91% | -5,77% | US$6.580 | - | 10.810.810 MOWA |
| 3546 |  Era Token (Era7) ERA | US$0,0001422 | -0,93% | -2,54% | US$6.544 | - | 46.021.643 ERA |
| 3547 |  88mph MPH | US$0,01376 | -0,80% | 4,73% | US$6.402 | US$26,97 | 465.279 MPH |
| 3548 |  QSTAY QSTAY | US$0,000006390 | -2,90% | -1,57% | US$6.391 | - | 999.975.061 QSTAY |
| 3549 |  Azuki AZUKI | US$0,0005606 | 0,00% | -2,67% | US$6.327 | - | 11.284.984 AZUKI |
| 3550 |  Shiba Saga SHIA | US$0,0001162 | -1,32% | -6,18% | US$6.269 | - | 53.936.830 SHIA |
Tabel di atas menampilkan halaman 71 dari total 171 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.