Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Coral Finance CORL | US$0,0007101 | -17,26% | -26,32% | US$164.990 | US$56.705,37 | 232.360.000 CORL |
| 2702 |  Carbon browser CSIX | US$0,0004179 | 9,48% | -17,57% | US$165.748 | US$483.456 | 396.585.068 CSIX |
| 2703 |  Nura Labs NURA | US$0,00001661 | -2,19% | -1,76% | US$166.085 | US$528.972 | 10.000.000.000 NURA |
| 2704 |  DOGGY DOGGY | US$0,00007377 | -1,26% | -5,73% | US$166.024 | - | 2.250.595.564 DOGGY |
| 2705 |  Clube Atlético Mineiro Fan Token GALO | US$0,03521 | -0,62% | -1,40% | US$165.771 | US$9.212,85 | 4.708.558 GALO |
| 2706 |  AIT Protocol AIT | US$0,0005597 | -8,43% | -13,53% | US$165.813 | US$255,09 | 296.265.799 AIT |
| 2707 |  Genopets GENE | US$0,001811 | -0,83% | -12,26% | US$164.290 | US$99,41 | 90.723.150 GENE |
| 2708 |  Yala YALA | US$0,0005799 | -3,92% | -7,00% | US$163.462 | US$147.614 | 281.883.267 YALA |
| 2709 |  My Master War MAT | US$0,001686 | 0,00% | 13,78% | US$163.636 | - | 97.081.417 MAT |
| 2710 |  Neiro (neiro.lol) NEIRO | US$0,0001633 | -2,37% | -7,69% | US$163.327 | US$94.087,83 | 999.999.969 NEIRO |
| 2711 |  Invest Zone IVfun | US$0,0001735 | -1,21% | 0,32% | US$163.095 | - | 940.218.906 IVfun |
| 2712 |  ADAPad ADAPAD | US$0,001413 | 2,94% | 2,27% | US$166.178 | US$13.714,05 | 117.642.373 ADAPAD |
| 2713 |  Tanssi TANSSI | US$0,0004395 | 8,74% | 1,65% | US$162.224 | US$1.443.911 | 369.082.306 TANSSI |
| 2714 |  Pockemy PKM | US$0,0001620 | -2,89% | -6,16% | US$161.984 | - | 999.943.061 PKM |
| 2715 |  TiFi Token TIFI | - | -1,85% | -7,53% | US$161.860 | - | 78.437.000.000.000 TIFI |
| 2716 |  Jen-Hsun Huang JHH | US$0,00000002000 | -0,80% | -11,40% | US$161.573 | - | 9.655.878.669.545 JHH |
| 2717 |  Priceless PRICELESS | US$0,0001620 | -0,70% | -2,22% | US$161.952 | US$26.048,59 | 1.000.000.000 PRICELESS |
| 2718 |  Seascape Crowns CWS | US$0,02101 | -0,25% | -18,83% | US$160.632 | US$12.661,41 | 7.645.850 CWS |
| 2719 |  Kunci Coin KUNCI | US$0,0001305 | 3,80% | -0,01% | US$160.842 | - | 1.232.584.338 KUNCI |
| 2720 |  xHashtag AI XTAG | US$0,002419 | -4,14% | 0,43% | US$160.049 | US$35.785,69 | 66.169.002 XTAG |
| 2721 |  Metaverse Face MEFA | US$0,00001677 | 0,00% | -2,59% | US$159.590 | - | 9.515.523.108 MEFA |
| 2722 |  ROCO FINANCE ROCO | US$0,009219 | -5,95% | -0,26% | US$159.479 | US$16,50 | 17.298.805 ROCO |
| 2723 |  NerveNetwork NVT | US$0,0005758 | -0,15% | -0,80% | US$159.477 | - | 276.983.684 NVT |
| 2724 |  KAI KEN KAI | - | -6,26% | 8,36% | US$159.207 | - | 420.690.000.000.000 KAI |
| 2725 |  BHO Network BHO | US$0,00003929 | -1,38% | -2,87% | US$158.761 | - | 4.040.989.355 BHO |
| 2726 |  MattleFun MATTLE | US$0,008895 | 1,25% | -36,11% | US$155.660 | US$5.747,15 | 17.499.362 MATTLE |
| 2727 |  BiCity AI Projects BICITY | US$0,00003800 | 0,14% | -45,10% | US$158.535 | US$43.452,41 | 4.172.398.276 BICITY |
| 2728 |  Refereum RFR | US$0,00003170 | -7,44% | -11,18% | US$158.458 | US$7.143,01 | 4.999.180.100 RFR |
| 2729 |  PLANET PLANET | US$0,0000001900 | -5,36% | -5,39% | US$157.757 | US$8.958,28 | 851.450.000.000 PLANET |
| 2730 |  Wonderman Nation WNDR | US$0,01112 | -1,19% | -8,55% | US$158.127 | US$9.181,00 | 14.215.495 WNDR |
| 2731 |  Robonomics.network XRT | US$0,07308 | -0,57% | -90,77% | US$157.431 | US$240,73 | 2.154.154 XRT |
| 2732 |  Chainge XCHNG | US$0,0003320 | -1,95% | -12,84% | US$157.401 | US$58,59 | 474.046.128 XCHNG |
| 2733 |  HarryPotterObamaPacMan8Inu XRP | US$0,001925 | -2,71% | -0,68% | US$157.084 | - | 81.597.517 XRP |
| 2734 |  Kudai KUDAI | US$0,000001560 | -4,30% | -21,12% | US$156.486 | - | 100.000.000.000 KUDAI |
| 2735 |  Eden EDEN | US$0,01182 | 0,06% | 1,79% | US$156.354 | US$932,65 | 13.232.627 EDEN |
| 2736 |  Talent Protocol TALENT | US$0,0006861 | -1,81% | -7,03% | US$156.011 | US$9.595,48 | 227.394.561 TALENT |
| 2737 |  K9 Finance KNINE | US$0,0000003900 | -3,70% | -7,03% | US$156.349 | US$14.805,87 | 402.272.229.062 KNINE |
| 2738 |  Torum XTM | US$0,0008029 | -0,87% | 0,10% | US$155.829 | US$7.107,54 | 194.096.317 XTM |
| 2739 |  XOCIETY XO | US$0,0002073 | 0,13% | -10,57% | US$155.443 | US$67.379,16 | 750.000.000 XO |
| 2740 |  PARSIQ PRQ | US$0,0005000 | -3,84% | -5,68% | US$155.118 | US$74.046,73 | 310.256.872 PRQ |
| 2741 |  Global DePIN Chain DEEPSEEK | US$0,0001954 | -1,91% | -24,77% | US$154.324 | US$173.321 | 790.000.000 DEEPSEEK |
| 2742 |  SENATE SENATE | US$0,001052 | -5,01% | 9,24% | US$154.618 | - | 146.974.356 SENATE |
| 2743 |  OctonetAI OCTO | US$0,001566 | -2,18% | -3,35% | US$154.241 | US$78.603,91 | 98.500.000 OCTO |
| 2744 |  BBS Network BBS | US$0,002188 | -0,80% | 4,73% | US$153.037 | US$306,79 | 69.950.730 BBS |
| 2745 |  Muse MUSE | US$0,3009 | 0,23% | 4,41% | US$153.000 | US$12.008,87 | 508.554 MUSE |
| 2746 |  Dust Protocol DUST | US$0,007971 | -2,21% | -4,69% | US$152.589 | US$364,39 | 19.143.962 DUST |
| 2747 |  DSLA Protocol DSLA | US$0,00002778 | -12,00% | -14,48% | US$152.563 | - | 5.491.802.966 DSLA |
| 2748 |  Kaizen Finance KZEN | US$0,0003536 | 0,01% | -1,16% | US$151.603 | US$45.051,03 | 428.755.594 KZEN |
| 2749 |  SparkPoint SRK | US$0,00001165 | -2,14% | -11,98% | US$151.523 | - | 13.007.597.452 SRK |
| 2750 |  Laika AI LKI | US$0,0003530 | -0,67% | -14,67% | US$151.155 | US$260.250 | 428.234.949 LKI |
Tabel di atas menampilkan halaman 55 dari total 171 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.