Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  TERMINUS TERMINUS | US$0,002115 | -4,64% | -5,60% | US$211.487 | US$77.318,31 | 100.000.000 TERMINUS |
| 2602 |  Tradetomato TTM | US$0,002609 | 0,31% | -2,40% | US$210.380 | US$808,79 | 80.638.601 TTM |
| 2603 |  Dotmoovs MOOV | US$0,0002868 | -5,96% | -10,92% | US$209.698 | US$11.320,36 | 731.180.094 MOOV |
| 2604 |  PoSciDonDAO SCI | US$0,05890 | 0,00% | -10,64% | US$210.064 | US$1.069,70 | 3.566.673 SCI |
| 2605 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2606 |  Playermon PYM | US$0,0004918 | -0,82% | -6,82% | US$210.012 | US$19.861,37 | 427.072.302 PYM |
| 2607 |  Vertiv Tokenized Stock (Ondo) VRTon | US$258,50 | -0,04% | -0,66% | US$212.270 | US$655.970 | 821 VRTon |
| 2608 |  VGX Token VGX | US$0,0002297 | -2,37% | -30,33% | US$210.610 | US$54.127,16 | 916.741.575 VGX |
| 2609 |  PrompTale AI TALE | US$0,001965 | 29,92% | 56,88% | US$199.187 | US$56.173,75 | 101.393.333 TALE |
| 2610 |  Agent Virtual Machine AVM | US$0,003920 | 0,00% | -15,34% | US$207.939 | - | 53.045.488 AVM |
| 2611 |  Ertha ERTHA | US$0,0001035 | 0,00% | -14,82% | US$207.050 | - | 2.000.000.000 ERTHA |
| 2612 |  catgirl CATGIRL | - | 0,59% | -7,33% | US$207.743 | - | 30.986.912.066.248.824 CATGIRL |
| 2613 |  Skeb Coin SKEB | US$0,0001784 | 1,43% | -3,21% | US$205.724 | US$5,76 | 1.153.490.031 SKEB |
| 2614 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002392 | -4,53% | -7,63% | US$205.421 | US$163,04 | 858.719.638 HAWKTUAH |
| 2615 |  Strike STRK | US$0,03574 | -4,04% | -10,13% | US$202.979 | - | 5.678.660 STRK |
| 2616 |  KEK KEKE | - | -5,02% | -0,78% | US$203.523 | US$0,4600 | 74.280.393.141.279 KEKE |
| 2617 |  DeFrogs DEFROGS | US$20,33 | 0,00% | 6,24% | US$203.293 | - | 10.000 DEFROGS |
| 2618 |  GoCrypto Token GOC | US$0,0008269 | -1,40% | -2,89% | US$202.819 | - | 245.278.438 GOC |
| 2619 |  Light LIGHT | US$0,003148 | -1,96% | -4,99% | US$202.313 | US$2,20 | 64.269.692 LIGHT |
| 2620 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2621 |  Oklo Tokenized Stock (Ondo) OKLOon | US$54,59 | -0,02% | -6,43% | US$203.958 | US$759.559 | 3.737 OKLOon |
| 2622 |  EXPERT_MONEY EXPERT | US$0,0002739 | -7,16% | -8,39% | US$199.960 | US$54.113,96 | 729.986.114 EXPERT |
| 2623 |  Janitor JANITOR | US$0,0002018 | 19,82% | 8,79% | US$201.775 | US$130.608 | 1.000.000.000 JANITOR |
| 2624 |  STARS STARS | US$0,000004720 | -5,14% | 10,17% | US$198.392 | - | 42.069.696.969 STARS |
| 2625 |  REVOX REX | US$0,00007349 | 5,92% | -29,50% | US$201.495 | US$297.348 | 2.741.702.084 REX |
| 2626 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001076 | 2,74% | -4,84% | US$198.235 | US$89.912,60 | 184.260.923 BROCCOLI |
| 2627 |  Just A Shitcoin SHITCOIN | US$0,0001985 | -5,00% | -15,41% | US$198.497 | - | 1.000.000.000 SHITCOIN |
| 2628 |  LiveArt ART | US$0,0004887 | -0,13% | 0,84% | US$196.927 | US$190.110 | 402.958.595 ART |
| 2629 |  TORSY torsy | US$0,0002810 | -8,42% | -9,71% | US$196.695 | US$1.483,90 | 699.999.673 torsy |
| 2630 |  Ferro FER | US$0,0002107 | -2,39% | -12,08% | US$196.494 | US$2.412,28 | 932.530.341 FER |
| 2631 |  Binamon BMON | US$0,001699 | -0,63% | -4,82% | US$196.144 | US$12.832,90 | 115.453.949 BMON |
| 2632 |  NetEase Tokenized Stock (Ondo) NTESon | US$115,91 | 0,00% | -2,13% | US$195.802 | - | 1.689 NTESon |
| 2633 |  HAVAH HVH | US$0,00008626 | -0,11% | -12,71% | US$195.027 | US$43.473,59 | 2.260.880.938 HVH |
| 2634 |  Fly.trade FLY | US$0,01258 | -2,92% | -14,84% | US$190.775 | US$10.838,82 | 15.163.438 FLY |
| 2635 |  Pixelverse PIXFI | US$0,00005123 | -7,20% | 19,05% | US$198.131 | US$247.159 | 3.867.633.475 PIXFI |
| 2636 |  WAM WAM | US$0,0004175 | -1,41% | -10,29% | US$194.059 | US$14.885,88 | 464.780.364 WAM |
| 2637 |  The Next Bitcoin BUTTCOIN | US$0,0001940 | -3,56% | -16,90% | US$193.785 | US$33.193,82 | 999.151.679 BUTTCOIN |
| 2638 |  Juggernaut JGN | US$0,001292 | -4,04% | -10,94% | US$193.725 | - | 150.000.000 JGN |
| 2639 |  REVV REVV | US$0,0001623 | -3,64% | -0,96% | US$193.225 | - | 1.190.694.705 REVV |
| 2640 |  XMON XMON | US$128,69 | -7,72% | -11,95% | US$192.385 | - | 1.495 XMON |
| 2641 |  BendDAO BEND | US$0,00004705 | -4,76% | -9,00% | US$192.251 | - | 4.086.382.998 BEND |
| 2642 |  Cheems CHEEMS | US$0,00007513 | -5,71% | -38,32% | US$191.632 | US$139,58 | 2.550.834.901 CHEEMS |
| 2643 |  Rage Guy RAGE | US$0,0001943 | -20,91% | 11,22% | US$191.165 | US$8.928,78 | 984.031.503 RAGE |
| 2644 |  Mystery MYSTERY | - | -1,77% | 5,44% | US$190.986 | US$25.133,85 | 420.690.000.000.000 MYSTERY |
| 2645 |  Ÿ YAI | US$0,002081 | -1,16% | -1,46% | US$189.371 | - | 91.000.000 YAI |
| 2646 |  Rally RLY | US$0,00003018 | 0,28% | -3,92% | US$187.740 | - | 6.220.271.516 RLY |
| 2647 |  LayerAI LAI | US$0,00003411 | -3,69% | -5,50% | US$187.576 | US$66.742,24 | 5.499.308.275 LAI |
| 2648 |  Tea-Fi TEA | US$0,003731 | 18,86% | -2,30% | US$186.578 | US$96.797,51 | 50.010.000 TEA |
| 2649 |  Glitch GLCH | US$0,002358 | 2,58% | -0,13% | US$186.934 | - | 79.282.952 GLCH |
| 2650 |  MetaArena TIMI | US$0,0004449 | -3,53% | -0,41% | US$177.166 | US$2.679,83 | 398.248.611 TIMI |
Tabel di atas menampilkan halaman 53 dari total 171 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.