Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Wall Street Memes WSM | US$0,0001610 | -2,60% | -11,76% | US$303.163 | - | 1.882.780.032 WSM |
| 2452 |  Redacted RDAC | US$0,001287 | -1,61% | -3,82% | US$302.954 | US$52.876,16 | 235.431.172 RDAC |
| 2453 |  OmniFlix Network FLIX | US$0,001206 | -0,72% | -8,47% | US$302.412 | - | 250.758.585 FLIX |
| 2454 |  Woman Yelling At Cat WYAC | US$0,0003054 | -7,10% | -10,50% | US$302.364 | - | 989.975.296 WYAC |
| 2455 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2456 |  Omax Coin OMAX | US$0,00003479 | 0,18% | -0,25% | US$301.597 | US$331.959 | 8.667.996.990 OMAX |
| 2457 |  RIBBIT RBT | US$0,0000007400 | -11,62% | -24,04% | US$301.201 | - | 407.187.030.849 RBT |
| 2458 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,53 | 0,12% | -9,26% | US$306.496 | US$639.821 | 35.931 MARAon |
| 2459 |  Tajir Tech Hub TJRM | US$0,0004649 | -0,14% | -1,21% | US$299.857 | US$162.174 | 644.953.437 TJRM |
| 2460 |  Palio PAL | US$0,001575 | -21,42% | -21,24% | US$299.216 | US$243.747 | 190.000.000 PAL |
| 2461 |  Mithril MITH | US$0,0002985 | 2,54% | -0,26% | US$298.469 | US$9.339,85 | 1.000.000.000 MITH |
| 2462 |  CharacterX CAI | US$0,01786 | -13,10% | -42,90% | US$301.121 | US$88.078,90 | 16.860.416 CAI |
| 2463 |  SelfieDogCoin SELFIE | US$0,0002966 | -4,03% | -6,61% | US$291.725 | US$9.774,99 | 983.717.932 SELFIE |
| 2464 |  Gasspas GASS | - | -4,43% | -27,16% | US$293.872 | US$25.843,94 | 420.690.000.000.000 GASS |
| 2465 |  OUTLAW Crypto Games OUTLAW | US$0,0003011 | -5,39% | -7,50% | US$299.737 | US$2.002,93 | 995.399.582 OUTLAW |
| 2466 |  Forward Protocol FORWARD | US$0,00005815 | -3,93% | -6,60% | US$290.742 | - | 4.999.822.645 FORWARD |
| 2467 |  Bitcoin Silver AI BSAI | US$201,85 | 0,01% | 4,37% | US$282.788 | - | 1.401 BSAI |
| 2468 |  Heroes of NFT HON | US$0,003126 | -3,73% | 7,68% | US$290.631 | - | 92.958.954 HON |
| 2469 |  CBPAY Global CBPAY | US$0,00007886 | -1,82% | -2,69% | US$290.250 | - | 3.680.656.565 CBPAY |
| 2470 |  BitcoinZ BTCZ | US$0,00002301 | 0,59% | -22,83% | US$289.999 | - | 12.604.351.724 BTCZ |
| 2471 |  Super Champs CHAMP | US$0,0003099 | -2,24% | -14,22% | US$289.548 | US$595.600 | 934.389.073 CHAMP |
| 2472 |  Linear Finance LINA | US$0,00002894 | 24,70% | 6,35% | US$289.334 | US$918,11 | 9.996.646.261 LINA |
| 2473 |  RMRK RMRK | US$0,03179 | -4,78% | -19,47% | US$289.045 | US$16,46 | 9.090.949 RMRK |
| 2474 |  Gemach GMAC | US$0,0005755 | 0,46% | 22,74% | US$287.761 | - | 500.000.000 GMAC |
| 2475 |  GameSwift GSWIFT | US$0,0007970 | -10,30% | -9,85% | US$287.529 | US$534,18 | 360.769.188 GSWIFT |
| 2476 |  0xBitcoin 0xBTC | US$0,02957 | -2,78% | -24,79% | US$287.039 | - | 9.706.750 0xBTC |
| 2477 |  Epiko EPIKO | US$0,001645 | 0,16% | -2,51% | US$287.056 | US$62.257,46 | 174.525.608 EPIKO |
| 2478 |  Spore SPORE | - | -6,09% | -14,17% | US$286.442 | - | 30.536.848.494.833.832 SPORE |
| 2479 |  Hamster HAM | - | -1,59% | -2,29% | US$283.242 | US$54.779,98 | 2.384.230.000.000.000 HAM |
| 2480 |  DOYR DOYR | US$0,0002835 | 25,14% | 4,55% | US$283.531 | US$755.377 | 1.000.000.000 DOYR |
| 2481 |  Toilet Dust TOILET | US$0,00002812 | -18,95% | -32,07% | US$281.157 | US$54.242,98 | 10.000.000.000 TOILET |
| 2482 |  DappRadar RADAR | US$0,0002925 | -5,96% | -7,73% | US$280.841 | US$9.941,35 | 960.096.177 RADAR |
| 2483 |  TheStandard USD USDS | US$0,9944 | 0,74% | -0,51% | US$279.378 | US$20.023,65 | 280.943 USDS |
| 2484 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003130 | -3,28% | -31,65% | US$279.935 | - | 894.466.543 $WAFFLES |
| 2485 |  Zero1 Labs DEAI | US$0,003070 | -8,91% | -21,80% | US$280.083 | US$133.252 | 91.221.244 DEAI |
| 2486 |  OpenDAO SOS | - | -13,79% | -55,01% | US$279.840 | US$753,64 | 100.000.000.000.000 SOS |
| 2487 |  BNBXBT BNBXBT | US$0,0002907 | 71,58% | 37,79% | US$290.745 | US$577.125 | 1.000.000.000 BNBXBT |
| 2488 |  SHISA SHISA | US$0,0003042 | -28,28% | 133,72% | US$278.473 | US$20.388,81 | 915.519.796 SHISA |
| 2489 |  Acolyt ACOLYT | US$0,0002839 | -4,85% | -9,83% | US$277.911 | US$366,03 | 978.860.598 ACOLYT |
| 2490 |  Versatize Coin VTCN | US$0,005540 | -0,02% | -15,79% | US$276.985 | US$742.581 | 50.000.000 VTCN |
| 2491 |  Axol AXOL | US$0,0002766 | -8,14% | -27,81% | US$276.587 | - | 1.000.000.000 AXOL |
| 2492 |  Safe Haven SHA | US$0,00009198 | -0,07% | 6,67% | US$276.473 | - | 3.005.855.396 SHA |
| 2493 |  MilkyWay MILK | US$0,0006834 | -5,02% | -18,87% | US$281.411 | - | 411.800.802 MILK |
| 2494 |  LightLink LL | US$0,003371 | 0,09% | -0,40% | US$275.350 | US$126.279 | 81.670.180 LL |
| 2495 |  MongCoin $MONG | - | -1,72% | -24,21% | US$275.268 | US$17,20 | 581.196.039.603.956 $MONG |
| 2496 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,76 | -0,06% | -8,47% | US$274.373 | US$734.953 | 11.546 FIGon |
| 2497 |  Wing Finance WING | US$0,04944 | -9,13% | -28,00% | US$274.032 | US$75.569,60 | 5.542.598 WING |
| 2498 |  ORA ORA | US$0,007480 | 6,55% | -16,75% | US$274.248 | US$6,12 | 36.666.666 ORA |
| 2499 |  XCAD Network XCAD | US$0,001309 | -9,01% | -11,74% | US$255.025 | US$75.336,58 | 194.817.960 XCAD |
| 2500 |  Griffin AI GAIN | US$0,0006144 | 13,73% | 4,71% | US$273.413 | US$1.404.151 | 445.000.747 GAIN |
Tabel di atas menampilkan halaman 50 dari total 171 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.