Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Philtoken PHIL | US$0,0004228 | -7,32% | -15,39% | US$422.784 | US$123.809 | 1.000.000.000 PHIL |
| 2302 |  人生K线 人生K线 | US$0,0004251 | 23,55% | 0,67% | US$425.130 | US$1.745.128 | 1.000.000.000 人生K线 |
| 2303 |  MicroBitcoin MBC | US$0,000007500 | 0,00% | -1,32% | US$421.763 | - | 56.239.266.742 MBC |
| 2304 |  TRVL (Dtravel) TRVL | US$0,001012 | -4,58% | -25,32% | US$421.821 | US$107.321 | 416.648.589 TRVL |
| 2305 |  zkSwap Finance ZF | US$0,0006740 | -3,00% | -13,97% | US$420.272 | US$58.842,95 | 623.549.188 ZF |
| 2306 |  Ghiblification Ghibli | US$0,0004184 | -4,87% | -23,15% | US$418.320 | US$263.551 | 999.849.227 Ghibli |
| 2307 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2308 |  BEFE BEFE | US$0,000004460 | 0,19% | -4,98% | US$415.286 | US$92.273,15 | 93.201.825.078 BEFE |
| 2309 |  Keep3rV1 KP3R | US$0,9798 | -3,62% | -16,13% | US$416.588 | US$3.237,46 | 425.178 KP3R |
| 2310 |  Hive Intelligence HINT | US$0,0009025 | -1,60% | -5,49% | US$415.495 | US$224.002 | 460.375.000 HINT |
| 2311 |  MILLI MILLI | US$0,000001570 | -3,98% | -9,92% | US$413.087 | US$53.109,38 | 263.000.052.729 MILLI |
| 2312 |  Stobox Token STBU | US$0,002694 | 2,50% | 3,30% | US$404.113 | US$22.924,38 | 150.000.000 STBU |
| 2313 |  ARC ARC | US$0,0004470 | -7,24% | -10,15% | US$412.433 | US$559,13 | 922.619.290 ARC |
| 2314 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$159,74 | -0,14% | 1,92% | US$411.589 | US$848.291 | 2.577 XOMon |
| 2315 |  NULS NULS | US$0,003600 | 0,01% | -0,01% | US$411.288 | - | 114.245.635 NULS |
| 2316 |  Trog TROG | US$0,0000009700 | -2,70% | 2,54% | US$410.048 | - | 420.690.000.000 TROG |
| 2317 |  Mode MODE | US$0,0001632 | -2,02% | -1,24% | US$408.091 | US$68.013,34 | 2.500.000.009 MODE |
| 2318 |  HOME3 HTS | US$0,004327 | -4,32% | -7,45% | US$404.561 | - | 93.500.000 HTS |
| 2319 |  Medieval Empires MEE | US$0,0007231 | -0,57% | -5,12% | US$404.527 | US$86.852,86 | 559.411.443 MEE |
| 2320 |  XYZVerse XYZ | US$0,00009015 | -9,65% | -23,56% | US$403.217 | US$25.958,49 | 4.472.585.189 XYZ |
| 2321 |  enfineo ENF | US$0,009898 | -0,41% | -1,16% | US$402.175 | US$7.615,81 | 40.631.723 ENF |
| 2322 |  Trollcoin TROLL | US$0,0006785 | -1,53% | -6,76% | US$402.233 | - | 592.810.145 TROLL |
| 2323 |  Peng PENG | US$0,004015 | -2,71% | -10,69% | US$401.519 | US$31.665,26 | 99.999.979 PENG |
| 2324 |  Everest ID | US$0,003437 | -3,33% | -6,12% | US$401.061 | - | 116.700.000 ID |
| 2325 |  Ultiverse ULTI | US$0,00005230 | -5,15% | 1,63% | US$398.036 | US$50.931,64 | 7.611.112.209 ULTI |
| 2326 |  TypeAI TYPE | US$0,03980 | -3,38% | 0,30% | US$398.032 | - | 10.000.000 TYPE |
| 2327 |  Lynex LYNX | US$0,01334 | -6,60% | -6,01% | US$389.087 | US$109.770 | 29.165.560 LYNX |
| 2328 |  WeSendit WSI | US$0,0004740 | 1,91% | -4,45% | US$395.648 | US$9.582,42 | 834.749.329 WSI |
| 2329 |  BONDEX BDXN | US$0,002462 | -9,94% | -68,42% | US$393.955 | US$484.748 | 160.000.000 BDXN |
| 2330 |  First Convicted Raccon Fred FRED | US$0,0003929 | -7,11% | -13,01% | US$392.847 | US$61.667,00 | 999.817.667 FRED |
| 2331 |  ICB Network ICBX | US$0,00002028 | -0,11% | -0,60% | US$391.272 | US$65.130,92 | 19.292.413.946 ICBX |
| 2332 |  Tron Bull TBULL | US$0,0003895 | 4,74% | 5,46% | US$389.466 | - | 999.999.997 TBULL |
| 2333 |  BullDogito BDOGITO | US$0,001224 | -2,55% | -8,81% | US$389.015 | - | 317.721.483 BDOGITO |
| 2334 |  Mirror Protocol MIR | US$0,005080 | -20,05% | 12,78% | US$394.920 | US$17.213,08 | 77.742.680 MIR |
| 2335 |  Vodra VDR | US$0,002700 | 0,02% | -22,74% | US$386.559 | US$12.510,39 | 143.144.036 VDR |
| 2336 |  BarnBridge BOND | US$0,04885 | -6,01% | -22,05% | US$386.399 | US$40.728,44 | 7.910.262 BOND |
| 2337 |  CYBRO CYBRO | US$0,002925 | -2,49% | 61,49% | US$387.265 | US$67.137,34 | 132.398.786 CYBRO |
| 2338 |  Buckazoids Buckazoids | US$0,0003850 | -6,24% | -14,92% | US$385.000 | US$106.684 | 999.893.175 Buckazoids |
| 2339 |  BizAuto BIZA | US$0,0001436 | -0,04% | -10,16% | US$384.350 | US$238,70 | 2.677.034.361 BIZA |
| 2340 |  COCORO COCORO | US$0,0000009100 | -4,45% | -5,17% | US$384.479 | US$37.945,12 | 420.690.000.000 COCORO |
| 2341 |  Samsunspor Fan Token SAM | US$0,1781 | -3,50% | -5,34% | US$376.078 | US$15.516,69 | 2.111.909 SAM |
| 2342 |  Toad $TOAD | - | -4,23% | -4,10% | US$383.277 | US$391,68 | 407.084.555.679.471 $TOAD |
| 2343 |  Povel Durev DUREV | US$0,004023 | -2,06% | -6,20% | US$382.160 | US$8.930,64 | 95.000.000 DUREV |
| 2344 |  QSTaR Q* | US$0,00003978 | -0,48% | -5,11% | US$381.732 | - | 9.596.124.336 Q* |
| 2345 |  FREEdom Coin FREE | US$0,00000004000 | -15,82% | -7,00% | US$379.335 | US$207.053 | 9.939.000.000.000 FREE |
| 2346 |  LUCE LUCE | US$0,0003787 | -8,33% | -29,58% | US$378.675 | US$213.356 | 999.999.996 LUCE |
| 2347 |  BIG BIG | US$0,0003730 | -1,31% | 1,35% | US$373.003 | US$60.096,24 | 1.000.000.000 BIG |
| 2348 |  ALEX Lab ALEX | US$0,0006293 | -5,83% | -11,63% | US$381.631 | US$215.137 | 606.489.877 ALEX |
| 2349 |  StarHeroes STAR | US$0,001503 | -0,73% | 16,94% | US$378.742 | US$39.768,12 | 252.017.884 STAR |
| 2350 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$128,84 | 0,15% | -10,71% | US$377.543 | US$797.154 | 2.930 PALLon |
Tabel di atas menampilkan halaman 47 dari total 171 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.