Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Unifi Protocol DAO UNFI | US$0,06152 | -3,48% | -3,34% | US$587.464 | US$135.916 | 9.548.650 UNFI |
| 2152 |  EXMO Coin EXM | US$0,005460 | -0,48% | 4,39% | US$586.255 | US$3.081.313 | 107.375.446 EXM |
| 2153 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2154 |  Ghost GHOST | US$0,02011 | -3,34% | -20,98% | US$581.256 | - | 28.905.999 GHOST |
| 2155 |  Blum Blum | US$0,003351 | 1,78% | -13,88% | US$577.115 | US$1.822.344 | 172.214.930 Blum |
| 2156 |  Vector Smart Gas VSG | US$0,00005818 | -0,21% | -3,01% | US$581.826 | US$164.450 | 10.000.000.000 VSG |
| 2157 |  Emorya Finance EMR | US$0,0006905 | -6,34% | 18,34% | US$578.371 | US$154.249 | 837.613.136 EMR |
| 2158 |  NikolAI NIKO | US$0,0005775 | -1,76% | 1,86% | US$577.458 | US$10.228,89 | 1.000.000.000 NIKO |
| 2159 |  Plearn PLN | US$0,006718 | -9,77% | 7,83% | US$578.204 | US$131.694 | 86.063.705 PLN |
| 2160 |  XELS XELS | US$0,02753 | -0,19% | 4,80% | US$578.057 | US$129.286 | 21.000.000 XELS |
| 2161 |  spinning cat OIIAOIIA | US$0,0005778 | 6,19% | -21,48% | US$577.694 | US$80.117,57 | 999.807.328 OIIAOIIA |
| 2162 |  Rubic RBC | US$0,003479 | -2,96% | 3,69% | US$575.055 | US$75.142,51 | 165.283.584 RBC |
| 2163 |  ApeBond ABOND | US$0,0008620 | -20,28% | -11,18% | US$492.875 | - | 571.785.537 ABOND |
| 2164 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$168,69 | -0,27% | -5,10% | US$576.792 | US$731.336 | 3.419 SNOWon |
| 2165 |  X-Cash XCASH | US$0,000009080 | -2,05% | -4,65% | US$570.568 | - | 62.820.378.619 XCASH |
| 2166 |  Nuco.cloud NCDT | US$0,01140 | -3,48% | -4,27% | US$569.840 | US$76.639,54 | 50.000.000 NCDT |
| 2167 |  PointPay PXP | US$0,01896 | 1,32% | 2,05% | US$568.771 | US$104.452 | 30.000.000 PXP |
| 2168 |  Valencia CF Fan Token VCF | US$0,08395 | -2,18% | -3,11% | US$558.847 | US$80.690,47 | 6.656.542 VCF |
| 2169 |  IVPAY IVPAY | US$0,0005943 | -1,01% | -11,69% | US$560.992 | US$126.784 | 943.967.677 IVPAY |
| 2170 |  Frodo the virtual samurai FROG | US$0,0001114 | -2,55% | -5,45% | US$556.814 | US$3,40 | 5.000.000.000 FROG |
| 2171 |  Etherisc DIP Token DIP | US$0,002313 | -0,80% | 4,73% | US$554.433 | US$56,35 | 239.742.108 DIP |
| 2172 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$43,94 | 0,06% | -5,08% | US$567.847 | US$772.063 | 12.922 TQQQon |
| 2173 |  3space Art PACE | US$0,007243 | 3,96% | 4,40% | US$522.756 | US$10.885,51 | 72.171.512 PACE |
| 2174 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2175 |  AS Monaco Fan Token ASM | US$0,09204 | 3,37% | -1,36% | US$552.279 | US$469.072 | 6.000.240 ASM |
| 2176 |  MoltID MOLTID | US$0,0005584 | 12,85% | 3,22% | US$558.378 | US$74.014,94 | 1.000.000.000 MOLTID |
| 2177 |  Shiro Neko SHIRO | - | -1,16% | -9,43% | US$550.039 | US$293.766 | 628.883.341.749.786 SHIRO |
| 2178 |  Funtico TICO | US$0,0002566 | -66,90% | -15,74% | US$548.911 | US$66.527,46 | 2.139.274.888 TICO |
| 2179 |  Toto Finance TOTO | US$0,001806 | -25,31% | -24,29% | US$542.971 | - | 300.670.951 TOTO |
| 2180 |  Renta Network RENTA | US$0,001195 | -10,50% | -31,02% | US$542.926 | US$206.811 | 454.471.579 RENTA |
| 2181 |  Solana Swap SOS | US$0,0005422 | 5,55% | -69,50% | US$542.226 | US$30.491,15 | 999.999.999 SOS |
| 2182 |  Giants Protocol G | US$0,00001873 | 4,87% | -22,69% | US$541.657 | - | 28.912.949.040 G |
| 2183 |  Crowny CRWNY | US$0,001167 | -1,12% | -6,19% | US$539.562 | US$490,05 | 462.191.889 CRWNY |
| 2184 |  Venus DOT vDOT | US$0,03227 | -4,26% | -1,83% | US$537.206 | - | 16.649.243 vDOT |
| 2185 |  The Nation Token NATO | US$0,0000005400 | -3,83% | -5,92% | US$535.937 | US$164.902 | 1.000.000.000.000 NATO |
| 2186 |  Blockasset BLOCK | US$0,001722 | 16,58% | 41,33% | US$537.743 | US$68.677,03 | 312.236.396 BLOCK |
| 2187 |  Hemule HEMULE | US$0,0005479 | 0,00% | 1,91% | US$536.918 | - | 979.998.588 HEMULE |
| 2188 |  Medtronic tokenized stock (xStock) MDTX | US$87,59 | 0,00% | 0,67% | US$536.664 | US$4,93 | 6.127 MDTX |
| 2189 |  Optimus AI OPTI | US$0,005615 | -5,11% | -6,99% | US$533.623 | US$64.973,92 | 95.034.939 OPTI |
| 2190 |  Bitgesell BGL | US$0,03301 | -0,65% | 5,89% | US$533.430 | US$585,27 | 16.157.930 BGL |
| 2191 |  Pussy Financial PUSSY | US$0,000003220 | -2,80% | 7,80% | US$530.206 | - | 164.756.994.741 PUSSY |
| 2192 |  NEST Protocol NEST | US$0,0001820 | 0,01% | 0,00% | US$529.942 | US$411.948 | 2.911.743.948 NEST |
| 2193 |  Crash CRASH | US$0,0005406 | -2,72% | -7,57% | US$528.861 | - | 978.237.337 CRASH |
| 2194 |  Mastercard tokenized stock (xStock) MAX | US$501,34 | -0,20% | 0,30% | US$526.400 | US$8.833,21 | 1.050 MAX |
| 2195 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$79,11 | 0,00% | -11,79% | US$527.146 | - | 6.664 REMXon |
| 2196 |  IMGN Labs IMGN | US$0,0006191 | -4,61% | -19,42% | US$526.577 | US$112.338 | 850.521.771 IMGN |
| 2197 |  Neurai XNA | US$0,00003153 | 0,17% | -28,21% | US$526.332 | US$69.302,25 | 16.692.126.287 XNA |
| 2198 |  MarsDAO MDAO | US$0,007482 | -3,39% | 0,20% | US$528.242 | US$28.413,39 | 70.599.020 MDAO |
| 2199 |  PirateCash PIRATE | US$0,01928 | 0,08% | -2,63% | US$523.634 | US$114.703 | 27.163.339 PIRATE |
| 2200 |  Dynachain DYNA | US$0,01273 | -3,38% | 2,93% | US$522.575 | US$178,19 | 41.056.494 DYNA |
Tabel di atas menampilkan halaman 44 dari total 171 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.